Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.60	20.68	20.46	20.60	283,845	-0.15(-0.72%)
Apr 29, 2021	20.68	20.76	20.61	20.75	326,586	+0.10(+0.47%)
Apr 28, 2021	20.53	20.75	20.47	20.65	230,459	+0.08(+0.39%)
Apr 27, 2021	20.40	20.62	20.40	20.57	496,204	+0.35(+1.75%)
Apr 26, 2021	19.85	20.30	19.82	20.22	392,090	+0.61(+3.11%)
Apr 23, 2021	19.70	19.70	19.50	19.61	350,732	-0.11(-0.54%)
Apr 22, 2021	19.66	19.73	19.46	19.71	693,536	-0.17(-0.84%)
Apr 21, 2021	19.86	19.91	19.49	19.88	628,240	-0.42(-2.09%)
Apr 20, 2021	20.59	20.60	20.26	20.30	508,179	-0.22(-1.08%)
Apr 19, 2021	20.83	20.83	20.48	20.53	348,081	-0.49(-2.31%)
Apr 16, 2021	21.02	21.05	20.91	21.01	305,235	-0.11(-0.50%)
Apr 15, 2021	20.96	21.22	20.92	21.12	1,114,655	+0.12(+0.59%)
Apr 14, 2021	20.80	21.05	20.80	20.99	487,888	+0.51(+2.50%)
Apr 13, 2021	20.47	20.61	20.38	20.48	569,808	+0.08(+0.39%)
Apr 12, 2021	20.54	20.54	20.32	20.40	354,288	-0.19(-0.90%)
Apr 09, 2021	20.38	20.64	20.35	20.59	689,468	-0.34(-1.60%)
Apr 08, 2021	20.93	20.99	20.73	20.92	536,750	+0.04(+0.21%)
Apr 07, 2021	20.84	20.92	20.77	20.88	250,644	-0.12(-0.59%)
Apr 06, 2021	21.12	21.13	20.87	21.00	411,204	-0.33(-1.53%)
Apr 05, 2021	21.21	21.34	21.17	21.33	444,103	+0.32(+1.51%)
Apr 01, 2021	20.94	21.15	20.80	21.01	1,570,996	+0.70(+3.44%)
Mar 31, 2021	20.19	20.44	20.14	20.31	973,714	+0.27(+1.37%)
Mar 30, 2021	20.10	20.12	19.87	20.04	551,183	-0.12(-0.61%)
Mar 29, 2021	20.36	20.47	20.16	20.16	559,041	-0.16(-0.78%)
Mar 26, 2021	20.46	20.66	20.17	20.32	1,248,557	-0.36(-1.75%)
Mar 25, 2021	20.98	21.09	20.60	20.68	1,372,651	-0.30(-1.43%)
Mar 24, 2021	20.97	21.21	20.87	20.98	1,711,310	+0.73(+3.62%)
Mar 23, 2021	20.79	21.01	20.12	20.25	4,097,763	-0.20(-0.99%)
Mar 22, 2021	20.76	20.98	20.07	20.45	5,135,529	-4.78(-18.94%)
Mar 19, 2021	24.77	25.28	24.66	25.23	364,992	+0.18(+0.71%)
Mar 18, 2021	25.22	25.25	24.90	25.06	409,522	+0.38(+1.54%)
Mar 17, 2021	24.68	24.95	24.18	24.68	370,285	-0.18(-0.71%)
Mar 16, 2021	24.88	24.94	24.76	24.86	158,212	+0.34(+1.37%)
Mar 15, 2021	24.53	24.62	24.38	24.52	394,297	+0.05(+0.22%)
Mar 12, 2021	24.37	24.50	24.12	24.47	263,586	-0.21(-0.86%)
Mar 11, 2021	24.63	24.87	24.46	24.68	175,254	-0.07(-0.29%)
Mar 10, 2021	24.65	24.96	24.56	24.75	973,193	+0.44(+1.82%)
Mar 09, 2021	24.09	24.40	24.09	24.31	303,515	+0.76(+3.23%)
Mar 08, 2021	23.94	23.94	23.23	23.55	717,142	-0.84(-3.44%)
Mar 05, 2021	24.48	24.61	23.95	24.39	639,670	+0.04(+0.15%)
Mar 04, 2021	24.52	24.77	23.92	24.35	570,155	+0.02(+0.07%)
Mar 03, 2021	24.46	24.56	24.18	24.33	149,224	-0.28(-1.15%)
Mar 02, 2021	24.77	24.78	24.32	24.62	172,693	-0.15(-0.61%)
Mar 01, 2021	24.93	25.15	24.74	24.77	400,001	+1.16(+4.90%)
Feb 26, 2021	23.58	23.77	23.30	23.61	364,539	-0.20(-0.85%)
Feb 25, 2021	24.44	24.56	23.43	23.81	591,686	-1.06(-4.26%)
Feb 24, 2021	24.65	24.89	24.32	24.87	370,477	-0.65(-2.56%)
Feb 23, 2021	25.50	25.71	25.22	25.53	380,169	-0.34(-1.30%)
Feb 22, 2021	25.96	26.15	25.55	25.86	491,237	-0.48(-1.81%)
Feb 19, 2021	26.38	26.59	26.28	26.34	490,957	+0.02(+0.07%)
Feb 18, 2021	26.34	26.36	26.09	26.32	323,419	+0.04(+0.17%)
Feb 17, 2021	26.01	26.37	25.85	26.28	332,740	+0.39(+1.50%)
Feb 16, 2021	26.00	26.16	25.84	25.89	439,987	+0.07(+0.27%)
Feb 12, 2021	25.85	25.97	25.77	25.82	80,468	-0.18(-0.68%)
Feb 11, 2021	25.95	26.15	25.93	25.99	295,419	+0.12(+0.48%)
Feb 10, 2021	25.94	26.11	25.76	25.87	311,951	-0.10(-0.37%)
Feb 09, 2021	25.71	25.98	25.71	25.97	307,307	+0.36(+1.41%)
Feb 08, 2021	25.62	25.64	25.43	25.61	388,250	+0.02(+0.07%)
Feb 05, 2021	25.65	25.72	25.40	25.59	530,569	+0.13(+0.52%)
Feb 04, 2021	25.35	25.54	25.19	25.46	446,027	+0.08(+0.31%)
Feb 03, 2021	25.06	25.50	25.06	25.38	274,128	+0.62(+2.50%)
Feb 02, 2021	24.82	24.92	24.71	24.76	283,162	+0.27(+1.08%)
Feb 01, 2021	24.54	24.70	24.43	24.49	483,624	+0.94(+3.98%)
Jan 29, 2021	23.94	23.96	23.56	23.56	169,424	-0.57(-2.34%)
Jan 28, 2021	23.79	24.17	23.79	24.12	553,500	+0.57(+2.44%)
Jan 27, 2021	23.71	23.89	23.28	23.55	510,292	-1.18(-4.75%)
Jan 26, 2021	24.72	24.90	24.65	24.72	272,861	+0.06(+0.25%)
Jan 25, 2021	24.51	24.70	24.26	24.66	457,742	-0.07(-0.29%)
Jan 22, 2021	24.53	24.87	24.48	24.73	341,112	-0.16(-0.64%)
Jan 21, 2021	25.09	25.09	24.74	24.89	584,481	-0.19(-0.74%)
Jan 20, 2021	24.76	25.12	24.76	25.08	362,171	+0.46(+1.87%)
Jan 19, 2021	24.85	24.90	24.52	24.62	423,304	+0.43(+1.79%)
Jan 15, 2021	24.15	24.38	24.03	24.18	307,159	-0.79(-3.15%)
Jan 14, 2021	24.93	25.09	24.85	24.97	382,619	+0.00(+0.00%)
Jan 13, 2021	24.95	25.16	24.92	24.97	319,549	+0.20(+0.82%)
Jan 12, 2021	24.53	24.84	24.50	24.77	191,618	+0.41(+1.67%)
Jan 11, 2021	24.31	24.62	24.23	24.36	314,165	-0.50(-2.03%)
Jan 08, 2021	24.88	25.00	24.67	24.86	331,605	+0.27(+1.08%)
Jan 07, 2021	24.55	24.65	24.35	24.60	743,963	+0.19(+0.76%)
Jan 06, 2021	24.08	24.62	24.08	24.41	402,823	+0.60(+2.52%)
Jan 05, 2021	23.70	23.87	23.64	23.81	336,400	+0.20(+0.86%)
Jan 04, 2021	24.03	24.11	23.61	23.61	491,529	+0.19(+0.83%)
Dec 31, 2020		23.41	23.41	23.41	306,645	-0.17(-0.71%)
Dec 30, 2020	23.57	23.82	23.53	23.58	306,645	+0.04(+0.15%)
Dec 29, 2020	23.38	23.86	23.36	23.55	442,059	+0.77(+3.37%)
Dec 28, 2020	22.78	23.06	22.78	22.78	323,837	+0.37(+1.66%)
Dec 24, 2020	22.19	22.49	22.19	22.41	309,423	+0.52(+2.38%)
Dec 23, 2020	21.99	22.05	21.88	21.89	208,077	+0.18(+0.81%)
Dec 22, 2020	21.80	21.87	21.67	21.71	389,397	+0.07(+0.33%)
Dec 21, 2020	21.42	21.73	21.22	21.64	293,180	-0.33(-1.49%)
Dec 18, 2020	21.90	22.05	21.84	21.97	394,757	+0.35(+1.64%)
Dec 17, 2020	21.40	21.64	21.40	21.61	155,550	+0.34(+1.62%)
Dec 16, 2020	21.23	21.33	21.15	21.27	174,919	-0.04(-0.21%)
Dec 15, 2020	21.07	21.33	21.03	21.31	342,437	+0.36(+1.73%)
Dec 14, 2020	21.20	21.20	20.83	20.95	366,236	-0.13(-0.64%)
Dec 11, 2020	20.78	21.14	20.78	21.08	340,973	+0.41(+2.00%)
Dec 10, 2020	20.56	20.72	20.46	20.67	383,509	-0.03(-0.13%)
Dec 09, 2020	20.64	20.78	20.47	20.70	285,442	+0.10(+0.47%)
Dec 08, 2020	20.61	20.65	20.46	20.60	198,415	+0.11(+0.56%)
Dec 07, 2020	20.41	20.54	20.37	20.49	281,415	+0.05(+0.26%)
Dec 04, 2020	20.51	20.51	20.34	20.43	161,800	-0.01(-0.04%)
Dec 03, 2020	20.24	20.52	20.24	20.44	177,301	+0.33(+1.66%)
Dec 02, 2020	20.23	20.23	19.99	20.11	337,410	-0.12(-0.61%)
Dec 01, 2020	20.01	20.31	20.01	20.23	334,664	+0.60(+3.05%)
Nov 30, 2020	19.91	19.92	19.55	19.63	282,454	-0.66(-3.26%)
Nov 27, 2020	20.22	20.34	20.05	20.29	117,858	+0.27(+1.36%)
Nov 25, 2020	19.85	20.12	19.78	20.02	133,300	+0.24(+1.20%)
Nov 24, 2020	19.73	19.84	19.65	19.78	203,786	-0.07(-0.36%)
Nov 23, 2020	19.82	19.94	19.56	19.85	375,408	-0.88(-4.25%)
Nov 20, 2020	20.78	20.84	20.51	20.73	181,216	-0.14(-0.68%)
Nov 19, 2020	20.64	20.97	20.54	20.87	523,505	+0.91(+4.54%)
Nov 18, 2020	19.83	20.25	19.83	19.97	311,945	+0.41(+2.12%)
Nov 17, 2020	19.66	19.74	19.36	19.55	148,234	-0.42(-2.12%)
Nov 16, 2020	20.10	20.10	19.90	19.97	266,475	-0.04(-0.22%)
Nov 13, 2020	19.87	20.25	19.87	20.02	465,304	+0.32(+1.61%)
Nov 12, 2020	19.67	19.82	19.38	19.70	709,839	+0.07(+0.36%)
Nov 11, 2020	18.99	19.69	18.94	19.63	1,314,403	+1.66(+9.26%)
Nov 10, 2020	17.88	18.18	17.83	17.97	494,257	+0.14(+0.79%)
Nov 09, 2020	17.83	17.97	17.58	17.83	874,473	+1.40(+8.53%)
Nov 06, 2020	16.44	16.49	16.22	16.43	205,515	-0.04(-0.21%)
Nov 05, 2020	16.38	16.48	16.21	16.46	207,263	+0.08(+0.48%)
Nov 04, 2020	16.22	16.49	16.16	16.38	302,183	+0.25(+1.53%)
Nov 03, 2020	15.94	16.28	15.90	16.13	1,051,906	+0.32(+2.00%)
Nov 02, 2020	15.72	15.83	15.70	15.82	141,607	+0.19(+1.24%)
Oct 30, 2020	15.67	15.78	15.52	15.62	665,936	-0.41(-2.53%)
Oct 29, 2020	15.98	16.10	15.89	16.03	176,409	+0.01(+0.05%)
Oct 28, 2020	16.06	16.16	15.94	16.02	572,525	-0.59(-3.55%)
Oct 27, 2020	16.65	16.69	16.40	16.61	667,292	-0.11(-0.63%)
Oct 26, 2020	16.91	16.91	16.61	16.72	530,797	-0.88(-5.00%)
Oct 23, 2020	17.61	17.61	17.37	17.60	175,539	-0.24(-1.33%)
Oct 22, 2020	17.85	17.88	17.68	17.83	300,803	-0.48(-2.60%)
Oct 21, 2020	18.16	18.35	18.16	18.31	140,069	+0.24(+1.32%)
Oct 20, 2020	17.97	18.16	17.93	18.07	233,695	+0.09(+0.49%)
Oct 19, 2020	17.86	18.09	17.86	17.98	434,208	+0.29(+1.64%)
Oct 16, 2020	17.58	17.83	17.52	17.69	254,111	+0.21(+1.21%)
Oct 15, 2020	17.44	17.56	17.39	17.48	68,557	-0.14(-0.80%)
Oct 14, 2020	17.53	17.73	17.52	17.62	94,036	+0.29(+1.68%)
Oct 13, 2020	17.53	17.53	17.33	17.33	116,290	-0.25(-1.40%)
Oct 12, 2020	17.66	17.71	17.53	17.58	291,098	+0.05(+0.30%)
Oct 09, 2020	17.30	17.63	17.30	17.53	169,975	+0.35(+2.05%)
Oct 08, 2020	17.05	17.24	17.02	17.17	321,595	-0.11(-0.61%)
Oct 07, 2020	17.39	17.39	17.25	17.28	237,325	-0.15(-0.86%)
Oct 06, 2020	17.70	17.76	17.35	17.43	276,097	-0.26(-1.44%)
Oct 05, 2020	17.59	17.76	17.59	17.68	155,145	+0.29(+1.67%)
Oct 02, 2020	17.39	17.54	17.32	17.39	311,905	-0.13(-0.75%)
Oct 01, 2020	17.61	17.65	17.37	17.53	223,090	+0.12(+0.71%)
Sep 30, 2020	17.32	17.60	17.29	17.40	493,916	+0.36(+2.12%)
Sep 29, 2020	17.09	17.22	16.84	17.04	175,214	-0.01(-0.05%)
Sep 28, 2020	17.26	17.26	17.03	17.05	216,092	-0.49(-2.81%)
Sep 25, 2020	17.79	17.79	17.47	17.54	110,251	-0.07(-0.40%)
Sep 24, 2020	17.42	17.68	17.39	17.61	391,001	+0.67(+3.95%)
Sep 23, 2020	17.14	17.22	16.94	16.94	201,043	-0.12(-0.72%)
Sep 22, 2020	17.22	17.22	16.97	17.07	375,904	-0.06(-0.36%)
Sep 21, 2020	17.22	17.26	17.00	17.13	217,400	-0.44(-2.51%)
Sep 18, 2020	17.60	17.69	17.51	17.57	206,309	-0.12(-0.70%)
Sep 17, 2020	17.54	17.75	17.42	17.69	207,794	-0.04(-0.20%)
Sep 16, 2020	17.77	17.84	17.61	17.73	456,166	-0.14(-0.79%)
Sep 15, 2020	17.90	17.92	17.64	17.87	227,175	+0.03(+0.15%)
Sep 14, 2020	17.76	17.93	17.72	17.84	210,485	+0.10(+0.55%)
Sep 11, 2020	17.61	17.80	17.61	17.75	256,950	+0.04(+0.20%)
Sep 10, 2020	17.87	17.90	17.62	17.71	297,592	-0.13(-0.74%)
Sep 09, 2020	17.54	17.88	17.52	17.84	509,019	+0.45(+2.58%)
Sep 08, 2020	17.46	17.53	17.38	17.39	278,728	-0.27(-1.55%)
Sep 04, 2020	17.46	17.75	17.41	17.67	225,271	+0.33(+1.88%)
Sep 03, 2020	17.45	17.53	17.15	17.34	444,598	-0.31(-1.75%)
Sep 02, 2020	17.63	17.68	17.53	17.65	229,098	-0.10(-0.55%)
Sep 01, 2020	17.53	17.75	17.43	17.75	513,978	+0.16(+0.90%)
Aug 31, 2020	17.80	17.80	17.47	17.59	430,204	-0.48(-2.63%)
Aug 28, 2020	18.03	18.10	17.94	18.06	113,203	-0.06(-0.34%)
Aug 27, 2020	18.25	18.25	18.00	18.13	119,952	+0.06(+0.34%)
Aug 26, 2020	17.93	18.08	17.83	18.06	126,556	+0.21(+1.18%)
Aug 25, 2020	18.06	18.06	17.66	17.85	200,768	-0.26(-1.46%)
Aug 24, 2020	18.30	18.30	18.06	18.12	138,400	-0.11(-0.58%)
Aug 21, 2020	18.30	18.37	18.19	18.22	383,211	-0.52(-2.77%)
Aug 20, 2020	18.39	18.78	18.37	18.74	182,512	+0.17(+0.90%)
Aug 19, 2020	18.25	18.92	18.25	18.57	590,379	+0.67(+3.74%)
Aug 18, 2020	17.95	18.05	17.84	17.90	138,909	+0.06(+0.35%)
Aug 17, 2020	17.74	17.90	17.73	17.84	155,037	+0.09(+0.50%)
Aug 14, 2020	17.77	17.78	17.66	17.76	292,830	-0.29(-1.61%)
Aug 13, 2020	18.20	18.28	18.00	18.05	245,644	-0.33(-1.77%)
Aug 12, 2020	18.31	18.47	18.30	18.37	417,457	-0.07(-0.38%)
Aug 11, 2020	18.25	18.46	18.25	18.44	448,438	+0.68(+3.82%)
Aug 10, 2020	17.40	17.84	17.40	17.76	537,981	+0.36(+2.07%)
Aug 07, 2020	17.18	17.59	17.17	17.40	475,636	-0.11(-0.60%)
Aug 06, 2020	17.44	17.54	17.10	17.51	1,057,437	-0.80(-4.38%)
Aug 05, 2020	18.36	18.56	18.30	18.31	397,223	-0.62(-3.26%)
Aug 04, 2020	18.83	19.00	18.33	18.93	738,136	-0.11(-0.56%)
Aug 03, 2020	19.01	19.07	18.87	19.03	273,476	+0.04(+0.19%)
Jul 31, 2020	18.94	19.05	18.78	19.00	420,340	+0.07(+0.37%)
Jul 30, 2020	19.35	19.35	18.86	18.93	608,567	-0.72(-3.68%)
Jul 29, 2020	19.45	19.65	19.32	19.65	339,951	-0.30(-1.50%)
Jul 28, 2020	20.42	20.42	19.92	19.95	298,206	-0.85(-4.11%)
Jul 27, 2020	20.88	20.99	20.50	20.80	232,233	-0.08(-0.38%)
Jul 24, 2020	20.76	20.93	20.72	20.88	121,492	+0.11(+0.51%)
Jul 23, 2020	20.71	20.90	20.71	20.78	125,938	+0.07(+0.34%)
Jul 22, 2020	20.61	20.78	20.58	20.71	68,991	+0.04(+0.17%)
Jul 21, 2020	21.09	21.11	20.61	20.67	170,242	-0.24(-1.14%)
Jul 20, 2020	20.88	20.94	20.85	20.91	45,379	+0.12(+0.59%)
Jul 17, 2020	20.96	20.96	20.72	20.78	66,991	-0.15(-0.72%)
Jul 16, 2020	20.82	20.97	20.81	20.93	204,579	+0.11(+0.55%)
Jul 15, 2020	20.71	20.88	20.66	20.82	180,797	+0.15(+0.72%)
Jul 14, 2020	20.58	20.73	20.54	20.67	99,674	+0.17(+0.82%)
Jul 13, 2020	20.57	20.75	20.43	20.50	200,729	+0.31(+1.53%)
Jul 10, 2020	20.14	20.23	20.01	20.19	600,308	-0.35(-1.71%)
Jul 09, 2020	20.95	20.95	20.31	20.55	395,418	-0.48(-2.26%)
Jul 08, 2020	20.91	21.07	20.80	21.02	281,564	+0.23(+1.10%)
Jul 07, 2020	20.78	21.01	20.74	20.79	228,366	+0.05(+0.26%)
Jul 06, 2020	20.71	20.79	20.68	20.74	207,439	+0.08(+0.38%)
Jul 02, 2020	20.54	20.68	20.52	20.66	317,356	+0.20(+0.99%)
Jul 01, 2020	20.41	20.51	20.30	20.46	177,366	+0.01(+0.04%)
Jun 30, 2020	20.55	20.66	20.42	20.45	342,026	-0.18(-0.90%)
Jun 29, 2020	20.49	20.67	20.44	20.64	443,172	+0.26(+1.30%)
Jun 26, 2020	20.41	20.41	20.27	20.37	127,964	+0.01(+0.04%)
Jun 25, 2020	20.21	20.41	20.18	20.36	161,215	+0.15(+0.74%)
Jun 24, 2020	20.34	20.40	20.19	20.21	102,536	-0.21(-1.04%)
Jun 23, 2020	20.61	20.68	20.40	20.42	112,333	-0.14(-0.69%)
Jun 22, 2020	20.32	20.61	20.27	20.56	176,082	+0.55(+2.73%)
Jun 19, 2020	20.28	20.34	19.97	20.02	386,163	-0.04(-0.22%)
Jun 18, 2020	19.93	20.12	19.80	20.06	103,679	+0.33(+1.70%)
Jun 17, 2020	19.86	19.86	19.65	19.73	60,408	-0.07(-0.36%)
Jun 16, 2020	20.05	20.05	19.74	19.80	120,950	-0.10(-0.49%)
Jun 15, 2020	19.55	19.90	19.48	19.90	318,379	+0.25(+1.26%)
Jun 12, 2020	19.55	19.76	19.48	19.65	269,334	+0.60(+3.17%)
Jun 11, 2020	19.59	19.62	19.03	19.04	524,661	-0.82(-4.14%)
Jun 10, 2020	19.93	19.96	19.75	19.87	256,243	+0.10(+0.49%)
Jun 09, 2020	19.73	19.84	19.67	19.77	198,267	-0.30(-1.51%)
Jun 08, 2020	20.03	20.08	19.77	20.07	264,660	+0.12(+0.60%)
Jun 05, 2020	20.14	20.14	19.90	19.95	414,061	+0.13(+0.66%)
Jun 04, 2020	19.94	20.02	19.77	19.82	178,858	-0.19(-0.96%)
Jun 03, 2020	19.77	20.16	19.77	20.01	304,872	+0.08(+0.39%)
Jun 02, 2020	19.59	19.94	19.59	19.94	258,484	+0.51(+2.61%)
Jun 01, 2020	19.10	19.45	19.10	19.43	300,726	+0.52(+2.78%)
May 29, 2020	18.86	19.00	18.77	18.90	142,097	+0.05(+0.28%)
May 28, 2020	19.11	19.13	18.80	18.85	413,649	-0.30(-1.55%)
May 27, 2020	19.10	19.16	18.99	19.15	123,759	+0.03(+0.14%)
May 26, 2020	19.10	19.38	19.05	19.12	168,773	+0.55(+2.97%)
May 22, 2020	18.53	18.58	18.40	18.57	100,257	+0.00(+0.00%)
May 21, 2020	18.50	18.57	18.40	18.57	268,283	+0.04(+0.24%)
May 20, 2020	18.45	18.59	18.45	18.53	198,308	+0.07(+0.38%)
May 19, 2020	18.48	18.76	18.44	18.46	202,172	+0.11(+0.57%)
May 18, 2020	18.05	18.63	18.05	18.35	568,744	+0.56(+3.15%)
May 15, 2020	17.70	17.86	17.64	17.79	426,065	+0.12(+0.69%)
May 14, 2020	17.39	17.83	17.36	17.67	332,415	+0.28(+1.61%)
May 13, 2020	17.45	17.57	17.32	17.39	164,574	+0.16(+0.91%)
May 12, 2020	17.34	17.54	17.23	17.23	281,189	+0.31(+1.86%)
May 11, 2020	16.96	17.08	16.87	16.92	211,764	-0.02(-0.10%)
May 08, 2020	17.01	17.01	16.77	16.94	252,301	-0.07(-0.41%)
May 07, 2020	16.81	17.19	16.77	17.01	683,460	+0.46(+2.80%)
May 06, 2020	17.02	17.02	16.53	16.54	269,336	-0.31(-1.82%)
May 05, 2020	17.15	17.15	16.79	16.85	184,952	-0.23(-1.33%)
May 04, 2020	16.97	17.13	16.97	17.08	259,993	+0.18(+1.04%)