FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.50	25.75	24.88	24.93	274,559	-0.80(-3.12%)
Apr 28, 2022	25.53	25.82	25.06	25.73	254,363	+0.47(+1.85%)
Apr 27, 2022	25.25	25.49	25.06	25.26	392,154	+0.01(+0.04%)
Apr 26, 2022	25.77	25.86	25.23	25.25	301,913	-0.74(-2.83%)
Apr 25, 2022	25.55	26.00	25.17	25.99	763,408	+0.19(+0.74%)
Apr 22, 2022	26.43	26.47	25.79	25.80	286,352	-0.80(-3.02%)
Apr 21, 2022	27.28	27.32	26.46	26.60	378,245	-0.36(-1.35%)
Apr 20, 2022	26.90	27.13	26.89	26.96	381,650	+0.32(+1.22%)
Apr 19, 2022	26.09	26.72	26.09	26.64	829,470	+0.57(+2.20%)
Apr 18, 2022	25.91	26.14	25.86	26.06	246,207	+0.12(+0.48%)
Apr 14, 2022	26.16	26.28	25.94	25.94	553,292	-0.20(-0.77%)
Apr 13, 2022	25.77	26.15	25.75	26.14	352,497	+0.45(+1.75%)
Apr 12, 2022	25.92	26.29	25.64	25.69	463,242	-0.01(-0.04%)
Apr 11, 2022	25.67	26.12	25.66	25.70	206,888	-0.04(-0.15%)
Apr 08, 2022	25.70	26.01	25.57	25.74	285,989	+0.06(+0.22%)
Apr 07, 2022	25.70	25.77	25.29	25.68	269,629	-0.03(-0.11%)
Apr 06, 2022	25.95	25.95	25.54	25.71	248,880	-0.41(-1.57%)
Apr 05, 2022	26.49	26.62	26.06	26.12	301,123	-0.41(-1.55%)
Apr 04, 2022	26.59	26.60	26.36	26.53	276,140	-0.07(-0.25%)
Apr 01, 2022	26.81	26.83	26.39	26.60	377,666	-0.02(-0.07%)
Mar 31, 2022	27.14	27.20	26.55	26.62	539,079	-0.53(-1.94%)
Mar 30, 2022	27.69	27.69	27.03	27.14	572,672	-0.56(-2.03%)
Mar 29, 2022	27.40	27.72	27.40	27.71	598,254	+0.53(+1.97%)
Mar 28, 2022	27.25	27.25	26.90	27.17	271,868	-0.12(-0.45%)
Mar 25, 2022	27.09	27.32	27.05	27.30	420,303	+0.21(+0.79%)
Mar 24, 2022	27.07	27.08	26.86	27.08	246,299	+0.19(+0.71%)
Mar 23, 2022	27.39	27.40	26.88	26.89	392,921	-0.61(-2.22%)
Mar 22, 2022	27.60	27.84	27.40	27.50	249,380	+0.10(+0.35%)
Mar 21, 2022	27.72	27.86	27.25	27.41	242,482	-0.19(-0.69%)
Mar 18, 2022	27.22	27.65	27.06	27.60	393,423	+0.22(+0.80%)
Mar 17, 2022	27.12	27.39	26.98	27.38	337,749	+0.11(+0.42%)
Mar 16, 2022	26.86	27.27	26.64	27.26	680,287	+0.70(+2.62%)
Mar 15, 2022	26.41	26.63	26.26	26.57	341,124	+0.30(+1.16%)
Mar 14, 2022	26.51	26.59	26.12	26.26	157,855	-0.03(-0.11%)
Mar 11, 2022	26.67	26.83	26.27	26.29	310,593	-0.20(-0.75%)
Mar 10, 2022	26.27	26.51	26.12	26.49	372,278	-0.09(-0.32%)
Mar 09, 2022	26.48	26.72	26.31	26.58	310,915	+0.68(+2.61%)
Mar 08, 2022	25.93	26.54	25.78	25.90	548,232	+0.02(+0.07%)
Mar 07, 2022	26.77	26.77	25.86	25.88	231,308	-0.95(-3.55%)
Mar 04, 2022	27.05	27.05	26.57	26.84	395,192	-0.52(-1.91%)
Mar 03, 2022	27.63	27.72	27.15	27.36	545,911	-0.18(-0.66%)
Mar 02, 2022	26.79	27.65	26.79	27.54	378,567	+0.89(+3.32%)
Mar 01, 2022	27.32	27.32	26.48	26.65	339,216	-0.67(-2.44%)
Feb 28, 2022	27.05	27.41	27.05	27.32	624,697	+0.02(+0.07%)
Feb 25, 2022	26.59	27.30	26.70	27.30	373,467	+0.88(+3.32%)
Feb 24, 2022	25.64	26.48	25.40	26.43	895,032	+0.14(+0.54%)
Feb 23, 2022	27.07	27.07	26.21	26.28	400,691	-0.56(-2.09%)
Feb 22, 2022	27.17	27.29	26.66	26.85	369,606	-0.40(-1.47%)
Feb 18, 2022				27.25	0	-0.14(-0.52%)
Feb 17, 2022	27.70	27.83	27.31	27.39	389,234	-0.58(-2.08%)
Feb 16, 2022	27.69	28.02	27.69	27.97	400,995	+0.08(+0.27%)
Feb 15, 2022	27.54	27.90	27.47	27.89	366,429	+0.60(+2.20%)
Feb 14, 2022	27.43	27.60	27.07	27.29	368,238	-0.10(-0.38%)
Feb 11, 2022	27.72	27.87	27.21	27.40	743,055	-0.27(-0.96%)
Feb 10, 2022	27.91	28.26	27.53	27.66	529,629	-0.48(-1.69%)
Feb 09, 2022	28.20	28.25	28.05	28.14	632,033	+0.18(+0.65%)
Feb 08, 2022	27.57	27.98	27.53	27.96	513,705	+0.55(+2.02%)
Feb 07, 2022	27.45	27.59	27.27	27.41	401,269	+0.03(+0.10%)
Feb 04, 2022	27.41	27.56	27.05	27.38	461,863	-0.04(-0.14%)
Feb 03, 2022	27.65		27.36	27.42	391,950	-0.40(-1.44%)
Feb 02, 2022	27.83	27.86	27.51	27.82	718,328	+0.05(+0.17%)
Feb 01, 2022	27.61	27.81	27.17	27.77	269,525	+0.24(+0.86%)
Jan 31, 2022	26.85	27.53		27.53	221,685	+0.51(+1.90%)
Jan 28, 2022	26.73	27.05	26.32	27.02	381,839	+0.31(+1.18%)
Jan 27, 2022	27.28	27.54	26.54	26.70	279,838	-0.34(-1.27%)
Jan 26, 2022	27.73	27.87	26.80	27.05	576,713	-0.33(-1.22%)
Jan 25, 2022	27.35	27.61	26.78	27.38	946,093	-0.29(-1.03%)
Jan 24, 2022	26.68	27.72	26.48	27.66	610,280	+0.55(+2.04%)
Jan 21, 2022	27.42	27.72	27.05	27.11	275,364	-0.37(-1.35%)
Jan 20, 2022	28.21	28.41	27.44	27.48	723,439	-0.57(-2.04%)
Jan 19, 2022	28.73	28.73	28.04	28.05	335,304	-0.52(-1.83%)
Jan 18, 2022	29.09	29.09	28.50	28.58	760,655	-0.56(-1.93%)
Jan 14, 2022				29.14	0	-0.10(-0.33%)
Jan 13, 2022	29.32	29.52	29.17	29.24	267,021	+0.10(+0.36%)
Jan 12, 2022	29.26	29.44	28.97	29.13	433,952	-0.06(-0.20%)
Jan 11, 2022	28.93	29.19	28.71	29.19	766,994	+0.24(+0.82%)
Jan 10, 2022	29.01	29.01	28.57	28.95	468,475	-0.03(-0.10%)
Jan 07, 2022	29.25	29.27	28.89	28.98	319,726	-0.21(-0.72%)
Jan 06, 2022	29.00	29.31	28.84	29.19	423,627	+0.28(+0.97%)
Jan 05, 2022	29.46	29.59	28.89	28.91	347,442	-0.52(-1.76%)
Jan 04, 2022	29.15	29.50	29.15	29.43	573,204	+0.44(+1.51%)
Jan 03, 2022	29.00	29.15	28.78	28.99	604,332	+0.12(+0.42%)
Dec 31, 2021	28.84	28.96	28.77	28.87	115,230	+0.03(+0.11%)
Dec 30, 2021	29.06	29.16	28.79	28.84	131,786	-0.10(-0.36%)
Dec 29, 2021	28.83	29.00	28.75	28.94	174,787	+0.20(+0.70%)
Dec 28, 2021	28.71	28.89	28.62	28.74	75,251	+0.09(+0.30%)
Dec 27, 2021	28.37	28.69	28.24	28.66	192,547	+0.34(+1.21%)
Dec 23, 2021	28.30	28.56	28.26	28.31	245,683	+0.19(+0.67%)
Dec 22, 2021	27.89	28.12	27.79	28.12	249,199	+0.28(+1.01%)
Dec 21, 2021	27.50	27.88	27.50	27.84	90,226	+0.69(+2.55%)
Dec 20, 2021	27.34	27.34	26.80	27.15	132,940	-0.56(-2.02%)
Dec 17, 2021	28.05	28.12	27.64	27.71	211,453	-0.37(-1.32%)
Dec 16, 2021	28.51	28.54	27.98	28.08	184,421	-0.25(-0.87%)
Dec 15, 2021	28.04	28.34	27.79	28.33	167,621	+0.44(+1.56%)
Dec 14, 2021	27.79	28.17	27.79	27.89	119,034	+0.02(+0.07%)
Dec 13, 2021	28.30	28.30	27.86	27.87	361,374	-0.40(-1.40%)
Dec 10, 2021	28.41	28.41	28.10	28.27	184,329	+0.07(+0.26%)
Dec 09, 2021	28.41	28.46	28.18	28.19	154,763	-0.31(-1.10%)
Dec 08, 2021	28.55	28.64	28.36	28.51	480,311	+0.06(+0.21%)
Dec 07, 2021	28.50	28.69	28.39	28.45	210,419	+0.30(+1.07%)
Dec 06, 2021	27.85	28.38	27.81	28.15	170,858	+0.51(+1.85%)
Dec 03, 2021	28.02	28.08	27.41	27.63	158,769	-0.21(-0.75%)
Dec 02, 2021	27.25	27.98	27.25	27.84	208,957	+0.73(+2.69%)
Dec 01, 2021	27.78	28.12	27.08	27.11	118,916	-0.23(-0.82%)
Nov 30, 2021	27.94	27.94	27.30	27.34	109,506	-0.80(-2.84%)
Nov 29, 2021	28.45	28.45	27.95	28.14	152,450	+0.10(+0.37%)
Nov 26, 2021	28.31	28.35	27.88	28.03	110,951	-1.05(-3.62%)
Nov 24, 2021	29.06	29.14	28.98	29.08	177,687	+0.01(+0.03%)
Nov 23, 2021	29.06	29.21	28.90	29.08	123,574	+0.03(+0.11%)
Nov 22, 2021	29.06	29.34	28.95	29.04	141,499	+0.21(+0.74%)
Nov 19, 2021	28.82	29.04	28.70	28.83	85,158	-0.18(-0.62%)
Nov 18, 2021	29.17	28.97	28.90	29.01	271,684	-0.01(-0.05%)
Nov 17, 2021	29.21	29.21	28.85	29.02	113,454	-0.20(-0.69%)
Nov 16, 2021	29.19	29.40	29.08	29.22	167,235	+0.01(+0.02%)
Nov 15, 2021	29.36	29.36	29.10	29.22	134,750	+0.05(+0.17%)
Nov 12, 2021	29.20	29.24	29.08	29.17	150,505	+0.04(+0.12%)
Nov 11, 2021	29.06	29.13	28.96	29.13	293,898	+0.32(+1.12%)
Nov 10, 2021	29.07		28.81	28.81	107,161	-0.35(-1.20%)
Nov 09, 2021	29.07	29.18	28.94	29.16	288,656	+0.18(+0.62%)
Nov 08, 2021	29.13	29.23	28.98	28.98	126,414	+0.09(+0.33%)
Nov 05, 2021	28.97	29.16	28.87	28.89	222,396	+0.07(+0.23%)
Nov 04, 2021	28.97	29.01	28.65	28.82	190,968	-0.03(-0.10%)
Nov 03, 2021	28.54	29.02	28.52	28.85	77,317	+0.28(+1.00%)
Nov 02, 2021	28.64	28.64	28.37	28.56	128,020	+0.04(+0.12%)
Nov 01, 2021	28.14	28.54	27.99	28.53	152,593	+0.53(+1.91%)
Oct 29, 2021	28.01	28.11	27.83	27.99	93,016	+0.06(+0.20%)
Oct 28, 2021	27.73	27.94	27.73	27.94	100,077	+0.39(+1.41%)
Oct 27, 2021	28.21	28.16	27.51	27.55	156,238	-0.65(-2.29%)
Oct 26, 2021	28.66		28.19	28.19	140,013	-0.38(-1.32%)
Oct 25, 2021	28.41	28.63	28.37	28.57	223,388	+0.07(+0.26%)
Oct 22, 2021	28.52	28.63	28.33	28.50	157,045	+0.09(+0.30%)
Oct 21, 2021	28.27	28.41	28.16	28.41	91,391	+0.14(+0.48%)
Oct 20, 2021	28.09	28.34	27.98	28.27	177,010	+0.20(+0.73%)
Oct 19, 2021	28.08	28.19	27.87	28.07	90,401	+0.13(+0.47%)
Oct 18, 2021	27.85	28.01	27.75	27.94	102,362	+0.00(+0.01%)
Oct 15, 2021	28.12	28.17	27.87	27.94	274,952	+0.08(+0.27%)
Oct 14, 2021	27.74	27.88	27.60	27.86	224,090	+0.43(+1.56%)
Oct 13, 2021	27.50	27.51	27.12	27.43	135,027	+0.05(+0.17%)
Oct 12, 2021	27.44	27.53	27.31	27.39	69,927	+0.02(+0.07%)
Oct 11, 2021	27.64	27.81	27.37	27.37	148,658	-0.21(-0.77%)
Oct 08, 2021	27.75	27.77	27.55	27.58	399,796	-0.18(-0.63%)
Oct 07, 2021	27.49	27.86	27.49	27.76	91,600	+0.50(+1.85%)
Oct 06, 2021	27.16	27.29	26.84	27.25	108,587	-0.10(-0.37%)
Oct 05, 2021	27.35	27.51	27.16	27.35	647,680	+0.18(+0.67%)
Oct 04, 2021	27.22	27.39	27.03	27.17	106,077	-0.13(-0.49%)
Oct 01, 2021	27.02	27.40	26.72	27.30	86,133	+0.48(+1.80%)
Sep 30, 2021	27.55	27.55	26.82	26.82	100,943	-0.56(-2.04%)
Sep 29, 2021	27.49	27.49	27.27	27.38	106,204	+0.00(+0.00%)
Sep 28, 2021	27.72	27.85	27.23	27.38	116,993	-0.42(-1.50%)
Sep 27, 2021	27.55	27.90	27.53	27.79	125,459	+0.48(+1.76%)
Sep 24, 2021	27.18	27.44	27.18	27.31	36,701	+0.07(+0.25%)
Sep 23, 2021	27.01	27.45	26.94	27.24	68,557	+0.48(+1.77%)
Sep 22, 2021	26.72	27.02	26.69	26.77	202,274	+0.26(+1.00%)
Sep 21, 2021	26.73	26.73	26.38	26.50	36,897	-0.11(-0.43%)
Sep 20, 2021	26.68	26.70	26.27	26.62	188,464	-0.55(-2.03%)
Sep 17, 2021	27.33	27.33	27.02	27.17	32,472	-0.13(-0.48%)
Sep 16, 2021	27.43	27.44	27.20	27.30	84,963	-0.05(-0.17%)
Sep 15, 2021	27.02	27.40	27.02	27.35	54,377	+0.35(+1.31%)
Sep 14, 2021	27.51	27.61	26.98	26.99	24,177	-0.45(-1.64%)
Sep 13, 2021	27.41	27.52	27.30	27.44	40,288	+0.09(+0.31%)
Sep 10, 2021	27.69	27.77	27.26	27.36	48,413	-0.11(-0.41%)
Sep 09, 2021	27.45	27.69	27.45	27.47	69,071	+0.06(+0.21%)
Sep 08, 2021	27.60	27.60	27.35	27.41	76,537	-0.27(-0.97%)
Sep 07, 2021	28.07	28.08	27.68	27.68	57,191	-0.36(-1.27%)
Sep 03, 2021	28.18	28.18	27.96	28.04	64,262	-0.18(-0.63%)
Sep 02, 2021	28.07	28.24	28.07	28.22	42,786	+0.16(+0.57%)
Sep 01, 2021	28.20	28.20	27.86	28.06	53,134	-0.06(-0.20%)
Aug 31, 2021	28.24	28.24	28.06	28.11	50,728	-0.19(-0.67%)
Aug 30, 2021	28.50	28.50	28.22	28.30	85,265	-0.19(-0.66%)
Aug 27, 2021	27.89	28.49	27.89	28.49	254,403	+0.58(+2.07%)
Aug 26, 2021	28.12	28.12	27.77	27.91	69,937	-0.18(-0.64%)
Aug 25, 2021	27.94	28.19	27.90	28.09	52,877	+0.25(+0.88%)
Aug 24, 2021	27.60	27.85	27.60	27.85	57,225	+0.30(+1.10%)
Aug 23, 2021	27.49	27.59	27.39	27.55	187,052	+0.21(+0.76%)
Aug 20, 2021	26.88	27.34	26.88	27.34	35,068	+0.41(+1.51%)
Aug 19, 2021	26.95	27.08	26.77	26.93	27,897	-0.25(-0.90%)
Aug 18, 2021	27.31	27.59	27.16	27.18	17,200	-0.16(-0.59%)
Aug 17, 2021	27.70	27.70	27.17	27.34	60,278	-0.48(-1.73%)
Aug 16, 2021	27.86	27.94	27.64	27.82	38,484	-0.11(-0.39%)
Aug 13, 2021	28.10	28.10	27.90	27.93	44,064	-0.10(-0.35%)
Aug 12, 2021	28.12	28.12	27.89	28.03	49,141	-0.05(-0.17%)
Aug 11, 2021	27.82	28.07	27.63	28.07	48,897	+0.36(+1.30%)
Aug 10, 2021	27.56	27.76	27.42	27.72	120,443	+0.24(+0.86%)
Aug 09, 2021	27.60	27.67	27.40	27.48	107,072	-0.11(-0.41%)
Aug 06, 2021	27.65	27.70	27.54	27.59	45,635	+0.09(+0.34%)
Aug 05, 2021	27.36	27.52	27.32	27.50	153,297	+0.24(+0.87%)
Aug 04, 2021	27.30	27.49	27.20	27.26	55,766	-0.33(-1.20%)
Aug 03, 2021	27.27	27.59	27.08	27.59	110,665	+0.31(+1.12%)
Aug 02, 2021	27.65	27.89	27.25	27.29	627,878	-0.18(-0.66%)
Jul 30, 2021	27.29	27.74	27.29	27.47	267,741	+0.07(+0.24%)
Jul 29, 2021	27.40	27.61	27.40	27.40	25,240	+0.22(+0.80%)
Jul 28, 2021	27.05	27.29	26.78	27.19	57,548	+0.37(+1.38%)
Jul 27, 2021	26.88	27.01	26.74	26.82	34,420	-0.22(-0.80%)
Jul 26, 2021	27.12	27.18	26.99	27.03	25,211	-0.01(-0.04%)
Jul 23, 2021	26.98	27.06	26.77	27.04	21,963	+0.31(+1.17%)
Jul 22, 2021	26.84	26.85	26.60	26.73	29,229	-0.39(-1.43%)
Jul 21, 2021	26.98	27.24	26.97	27.12	75,646	+0.31(+1.16%)
Jul 20, 2021	26.16	26.86	26.16	26.81	33,903	+0.68(+2.61%)
Jul 19, 2021	26.14	26.24	25.88	26.13	66,149	-0.42(-1.57%)
Jul 16, 2021	27.16	27.16	26.53	26.54	44,955	-0.40(-1.47%)
Jul 15, 2021	26.89	27.09	26.76	26.94	55,798	-0.06(-0.21%)
Jul 14, 2021	27.31	27.35	26.93	27.00	37,123	-0.11(-0.42%)
Jul 13, 2021	27.43	27.43	27.05	27.11	94,581	-0.40(-1.45%)
Jul 12, 2021	27.41	27.54	27.38	27.51	17,619	+0.07(+0.27%)
Jul 09, 2021	27.25	27.47	27.18	27.43	61,673	+0.70(+2.62%)
Jul 08, 2021	26.67	27.04	26.57	26.73	311,534	-0.52(-1.89%)
Jul 07, 2021	27.13	27.35	27.01	27.25	114,251	+0.06(+0.23%)
Jul 06, 2021	27.51	27.51	26.94	27.19	42,692	-0.43(-1.56%)
Jul 02, 2021	27.80	27.80	27.55	27.62	140,071	-0.16(-0.56%)
Jul 01, 2021	27.69	27.82	27.61	27.77	151,105	+0.25(+0.91%)
Jun 30, 2021	27.40	27.55	27.38	27.52	33,231	+0.07(+0.26%)
Jun 29, 2021	27.57	27.71	27.38	27.45	54,757	+0.06(+0.22%)
Jun 28, 2021	27.74	27.74	27.30	27.39	113,010	-0.33(-1.18%)
Jun 25, 2021	27.62	27.76	27.62	27.72	13,837	+0.26(+0.97%)
Jun 24, 2021	27.31	27.50	27.20	27.45	39,890	+0.31(+1.14%)
Jun 23, 2021	27.27	27.32	27.14	27.14	46,868	+0.06(+0.24%)
Jun 22, 2021	27.14	27.25	26.90	27.08	31,981	-0.13(-0.49%)
Jun 21, 2021	26.80	27.26	26.68	27.21	269,720	+0.80(+3.04%)
Jun 18, 2021	26.81	26.83	26.41	26.41	44,269	-0.70(-2.57%)
Jun 17, 2021	27.79	27.79	26.83	27.11	33,036	-0.63(-2.27%)
Jun 16, 2021	27.86	27.86	27.59	27.74	48,507	-0.14(-0.49%)
Jun 15, 2021	27.88	27.97	27.70	27.87	43,367	+0.04(+0.15%)
Jun 14, 2021	28.16	28.16	27.69	27.83	28,689	-0.32(-1.14%)
Jun 11, 2021	28.05	28.15	27.98	28.15	21,751	+0.25(+0.88%)
Jun 10, 2021	28.15	28.20	27.91	27.91	100,255	-0.28(-1.00%)
Jun 09, 2021	28.47	28.66	28.19	28.19	164,587	-0.33(-1.16%)
Jun 08, 2021	28.36	28.82	28.13	28.52	226,983	+0.23(+0.80%)
Jun 07, 2021	28.48	28.48	28.17	28.29	65,169	-0.11(-0.40%)
Jun 04, 2021	28.37	28.64	28.10	28.41	90,790	+0.23(+0.80%)
Jun 03, 2021	28.25	28.27	28.03	28.18	50,179	-0.18(-0.63%)
Jun 02, 2021	28.74	28.74	28.29	28.36	45,274	-0.25(-0.87%)
Jun 01, 2021	28.65	28.65	28.48	28.61	46,387	+0.29(+1.01%)
May 28, 2021	28.52	28.52	28.16	28.32	51,016	-0.04(-0.13%)
May 27, 2021	28.34	28.46	28.34	28.36	63,482	+0.18(+0.64%)
May 26, 2021	27.93	28.31	27.86	28.18	21,280	+0.43(+1.54%)
May 25, 2021	28.19	28.30	27.75	27.75	78,816	-0.34(-1.22%)
May 24, 2021	27.97	28.17	27.97	28.10	36,735	+0.22(+0.80%)
May 21, 2021	28.05	28.14	27.83	27.87	38,474	+0.04(+0.15%)
May 20, 2021	27.85	28.69	27.65	27.83	63,953	+0.13(+0.48%)
May 19, 2021	27.64	27.89	27.25	27.70	292,600	-0.22(-0.79%)
May 18, 2021	28.44	28.44	27.84	27.92	35,243	-0.43(-1.51%)
May 17, 2021	28.36	28.62	28.14	28.35	61,017	-0.07(-0.24%)
May 14, 2021	28.12	28.42	28.08	28.42	22,113	+0.53(+1.91%)
May 13, 2021	27.30	27.99	27.30	27.88	29,850	+0.65(+2.40%)
May 12, 2021	27.97	27.97	27.21	27.23	39,546	-0.87(-3.08%)
May 11, 2021	28.14	28.31	27.80	28.10	61,582	-0.48(-1.68%)
May 10, 2021	28.84	29.01	28.57	28.58	29,609	-0.09(-0.30%)
May 07, 2021	28.32	28.73	28.32	28.66	34,542	+0.27(+0.96%)
May 06, 2021	28.25	28.42	28.03	28.39	76,707	+0.16(+0.58%)
May 05, 2021	28.32	28.32	27.86	28.23	59,390	+0.09(+0.33%)
May 04, 2021	28.04	28.27	27.80	28.14	54,201	+0.12(+0.42%)