Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.40	16.40	16.35	16.35	4,831	-0.02(-0.12%)
Apr 27, 2018	16.39	16.40	16.36	16.37	2,907	+0.00(+0.00%)
Apr 26, 2018	16.34	16.40	16.34	16.37	6,994	+0.02(+0.12%)
Apr 25, 2018	16.40	16.40	16.35	16.35	6,134	-0.05(-0.30%)
Apr 24, 2018	16.42	16.42	16.35	16.40	8,622	-0.02(-0.12%)
Apr 23, 2018	16.42	16.42	16.25	16.42	102,884	+0.01(+0.06%)
Apr 20, 2018	16.31	16.41	16.31	16.41	6,445	+0.04(+0.24%)
Apr 19, 2018	16.44	16.45	16.36	16.37	8,324	-0.06(-0.37%)
Apr 18, 2018	16.38	16.45	16.38	16.43	9,476	+0.01(+0.06%)
Apr 17, 2018	16.44	16.45	16.37	16.42	9,636	+0.00(+0.00%)
Apr 16, 2018	16.38	16.48	16.38	16.42	11,163	+0.02(+0.12%)
Apr 13, 2018	16.37	16.40	16.24	16.40	2,982	+0.12(+0.74%)
Apr 12, 2018	16.39	16.39	16.28	16.28	5,615	-0.06(-0.37%)
Apr 11, 2018	16.38	16.39	16.26	16.34	4,037	-0.04(-0.24%)
Apr 10, 2018	16.40	16.40	16.33	16.38	5,441	+0.08(+0.49%)
Apr 09, 2018	16.41	16.47	16.26	16.30	2,845	+0.03(+0.18%)
Apr 06, 2018	16.38	16.48	16.25	16.27	10,364	-0.17(-1.03%)
Apr 05, 2018	16.71	16.71	16.40	16.44	8,402	-0.05(-0.30%)
Apr 04, 2018	16.44	16.58	16.44	16.49	8,135	+0.14(+0.86%)
Apr 03, 2018	16.44	16.61	16.35	16.35	9,909	-0.13(-0.79%)
Apr 02, 2018	16.59	16.61	16.40	16.48	15,923	-0.22(-1.32%)
Mar 29, 2018		16.70	16.70	16.70	0	-0.07(-0.42%)
Mar 28, 2018	16.50	16.78	16.50	16.77	9,067	+0.26(+1.57%)
Mar 27, 2018	16.80	16.80	16.51	16.51	7,075	-0.14(-0.84%)
Mar 26, 2018	16.78	16.78	16.52	16.65	15,797	+0.13(+0.79%)
Mar 23, 2018	16.63	16.95	16.50	16.52	19,487	-0.23(-1.37%)
Mar 22, 2018	17.19	17.19	16.75	16.75	10,339	-0.33(-1.93%)
Mar 21, 2018	16.92	17.19	16.92	17.08	3,940	+0.21(+1.24%)
Mar 20, 2018	17.03	17.03	16.86	16.87	4,512	-0.14(-0.82%)
Mar 19, 2018	17.05	17.20	16.95	17.01	10,758	-0.23(-1.33%)
Mar 16, 2018	17.08	17.25	17.08	17.24	32,175	+0.10(+0.58%)
Mar 15, 2018	17.35	17.35	17.05	17.14	10,646	-0.20(-1.15%)
Mar 14, 2018	17.09	17.43	17.09	17.34	7,056	-0.08(-0.46%)
Mar 13, 2018	17.42	17.49	17.36	17.42	3,981	-0.03(-0.17%)
Mar 12, 2018	17.51	17.52	17.43	17.45	10,116	-0.12(-0.68%)
Mar 09, 2018	17.88	17.88	17.26	17.57	55,809	-0.17(-0.96%)
Mar 08, 2018	17.27	17.90	17.23	17.74	50,284	+0.79(+4.66%)
Mar 07, 2018	16.95	17.23	16.95	16.95	9,093	-0.04(-0.24%)
Mar 06, 2018	17.25	17.25	16.88	16.99	5,346	+0.56(+3.41%)
Mar 05, 2018	16.22	16.45	16.22	16.43	5,775	-0.01(-0.06%)
Mar 02, 2018	16.36	16.44	16.18	16.44	3,512	+0.19(+1.17%)
Mar 01, 2018	16.13	16.37	16.07	16.25	2,600	+0.14(+0.87%)
Feb 28, 2018	16.53	16.62	16.11	16.11	9,246	-0.55(-3.30%)
Feb 27, 2018	16.66	16.66	16.66	16.66	1,606	-0.02(-0.12%)
Feb 26, 2018	16.42	16.85	16.42	16.68	14,769	+0.20(+1.21%)
Feb 23, 2018	16.29	16.57	16.20	16.48	32,338	+0.32(+1.98%)
Feb 22, 2018	16.15	16.18	16.14	16.16	3,885	+0.01(+0.06%)
Feb 21, 2018	16.15	16.15	16.15	16.15	1,341	+0.09(+0.56%)
Feb 20, 2018	16.16	16.29	16.06	16.06	5,908	-0.21(-1.29%)
Feb 16, 2018		16.27	16.27	16.27	0	+0.20(+1.24%)
Feb 15, 2018	16.26	16.30	16.07	16.07	3,052	-0.18(-1.11%)
Feb 14, 2018	16.08	16.26	16.06	16.25	6,064	+0.07(+0.43%)
Feb 13, 2018	16.10	16.21	16.10	16.18	3,826	-0.09(-0.55%)
Feb 12, 2018	16.13	16.27	16.11	16.27	19,953	+0.16(+0.99%)
Feb 09, 2018	16.02	16.36	16.02	16.11	7,338	+0.26(+1.64%)
Feb 08, 2018	16.13	16.22	15.83	15.85	16,311	-0.25(-1.55%)
Feb 07, 2018		16.28	16.11	16.10	9,358	-0.01(-0.06%)
Feb 06, 2018	15.72	16.13	15.72	16.11	18,592	-0.01(-0.06%)
Feb 05, 2018	16.11	16.19	16.11	16.12	4,704	-0.26(-1.59%)
Feb 02, 2018	16.74	16.83	16.39	16.38	22,965	-0.38(-2.27%)
Feb 01, 2018	16.73	16.85	16.55	16.76	48,685	+0.14(+0.84%)
Jan 31, 2018	16.65	16.84	16.61	16.62	3,412	-0.02(-0.12%)
Jan 30, 2018	16.71	16.72	16.58	16.64	5,792	-0.09(-0.54%)
Jan 29, 2018	16.60	16.80	16.60	16.73	12,218	+0.01(+0.06%)
Jan 26, 2018	16.64	16.74	16.62	16.72	10,127	-0.02(-0.12%)
Jan 25, 2018	16.74	16.74	16.66	16.74	2,259	+0.12(+0.72%)
Jan 24, 2018	16.85	16.85	16.60	16.62	2,123	-0.18(-1.07%)
Jan 23, 2018	16.77	16.82	16.77	16.80	2,979	+0.00(+0.00%)
Jan 22, 2018	16.73	16.94	16.69	16.80	12,275	-0.16(-0.94%)
Jan 19, 2018	16.89	17.09	16.89	16.96	13,930	-0.04(-0.24%)
Jan 18, 2018	16.94	17.03	16.91	17.00	3,239	+0.00(+0.00%)
Jan 17, 2018	17.00	17.00	16.92	17.00	6,501	+0.15(+0.89%)
Jan 16, 2018	16.94	17.10	16.83	16.85	2,373	+0.05(+0.30%)
Jan 12, 2018		16.80	16.80	16.80	0	+0.15(+0.90%)
Jan 11, 2018	16.50	16.78	16.50	16.65	11,860	+0.18(+1.09%)
Jan 10, 2018	16.49	16.49	16.30	16.47	1,600	+0.21(+1.29%)
Jan 09, 2018	16.42	16.50	16.26	16.26	3,748	-0.17(-1.03%)
Jan 08, 2018	16.48	16.51	16.43	16.43	10,750	-0.15(-0.90%)
Jan 05, 2018	16.48	16.58	16.37	16.58	5,019	+0.03(+0.18%)
Jan 04, 2018	16.77	16.77	16.50	16.55	1,661	-0.15(-0.90%)
Jan 03, 2018	16.70	16.79	16.69	16.70	5,486	-0.04(-0.24%)
Jan 02, 2018	17.08	17.09	16.74	16.74	6,418	-0.24(-1.41%)
Dec 29, 2017		16.98	16.98	16.98	0	-0.18(-1.05%)
Dec 28, 2017	16.82	17.30	16.82	17.16	9,123	+0.17(+1.00%)
Dec 27, 2017	16.59	17.07	16.51	16.99	6,660	+0.18(+1.07%)
Dec 26, 2017	16.84	17.07	16.61	16.81	7,112	-0.04(-0.24%)
Dec 22, 2017	17.12	17.18	16.85	16.85	4,190	-0.35(-2.03%)
Dec 21, 2017	17.25	17.25	17.12	17.20	4,955	-0.01(-0.06%)
Dec 20, 2017	16.95	17.34	16.83	17.21	12,163	+0.03(+0.17%)
Dec 19, 2017	17.41	17.41	17.18	17.18	4,293	-0.24(-1.38%)
Dec 18, 2017	17.37	17.37	17.22	17.42	10,083	+0.04(+0.23%)
Dec 15, 2017	16.67	17.51	16.67	17.38	57,539	+0.65(+3.89%)
Dec 14, 2017	17.16	17.24	16.71	16.73	4,650	-0.44(-2.56%)
Dec 13, 2017	17.28	17.28	17.16	17.17	5,110	+0.06(+0.35%)
Dec 12, 2017	16.86	17.18	16.86	17.11	6,363	+0.38(+2.27%)
Dec 11, 2017	17.00	17.00	16.73	16.73	2,427	-0.06(-0.36%)
Dec 08, 2017	17.07	17.07	16.75	16.79	9,677	-0.17(-1.00%)
Dec 07, 2017	17.04	17.12	16.90	16.96	9,320	-0.11(-0.64%)
Dec 06, 2017	17.42	17.42	16.92	17.07	5,910	+0.08(+0.47%)
Dec 05, 2017	17.22	17.25	16.94	16.99	10,440	-0.46(-2.64%)
Dec 04, 2017	17.48	17.66	17.19	17.45	4,044	+0.14(+0.81%)
Dec 01, 2017		17.47	17.07	17.31	3,453	-0.25(-1.42%)
Nov 30, 2017	17.68	17.68	17.54	17.56	8,080	-0.06(-0.34%)
Nov 29, 2017	17.50	17.64	17.22	17.62	12,152	+0.12(+0.69%)
Nov 28, 2017	17.22	17.50	17.21	17.50	10,080	+0.15(+0.86%)
Nov 27, 2017	17.24	17.35	17.24	17.35	1,897	-0.04(-0.23%)
Nov 24, 2017	17.40	17.40	17.14	17.39	1,910	+0.09(+0.52%)
Nov 22, 2017	17.50	17.50	17.30	17.30	7,985	-0.15(-0.86%)
Nov 21, 2017	17.50	17.50	17.44	17.45	14,309	-0.03(-0.17%)
Nov 20, 2017	17.15	17.59	17.15	17.48	7,444	+0.12(+0.69%)
Nov 17, 2017	17.39	17.86	16.81	17.36	7,977	-0.12(-0.69%)
Nov 16, 2017	17.20	17.66	17.20	17.48	5,939	+0.58(+3.43%)
Nov 15, 2017	17.09	17.09	16.87	16.90	6,251	+0.00(+0.00%)
Nov 14, 2017	17.10	17.10	16.83	16.90	7,172	-0.10(-0.59%)
Nov 13, 2017	16.72	17.24	16.09	17.00	59,937	-0.12(-0.70%)
Nov 10, 2017	17.65	17.65	17.12	17.12	1,176	+0.03(+0.18%)
Nov 09, 2017	17.00	17.12	16.97	17.09	3,194	+0.08(+0.47%)
Nov 08, 2017	17.26	17.37	16.72	17.01	19,374	-0.30(-1.73%)
Nov 07, 2017	17.49	17.69	17.30	17.31	4,346	-0.48(-2.70%)
Nov 06, 2017	17.95	17.95	17.74	17.79	2,019	-0.03(-0.17%)
Nov 03, 2017	17.76	17.88	17.76	17.82	9,665	-0.05(-0.28%)
Nov 02, 2017	17.89	17.90	17.81	17.87	7,498	+0.01(+0.06%)
Nov 01, 2017	17.94	17.94	17.69	17.86	9,497	-0.03(-0.17%)
Oct 31, 2017	17.66	18.00	17.66	17.89	18,525	+0.24(+1.36%)
Oct 30, 2017	17.80	17.80	17.51	17.65	14,138	-0.20(-1.12%)
Oct 27, 2017	17.80	17.94	17.63	17.85	16,146	+0.05(+0.28%)
Oct 26, 2017	17.81	17.81	17.60	17.80	8,713	+0.06(+0.34%)
Oct 25, 2017	17.70	17.86	17.65	17.74	4,509	-0.16(-0.89%)
Oct 24, 2017	17.64	18.03	17.64	17.90	6,285	+0.03(+0.17%)
Oct 23, 2017	17.58	18.00	17.58	17.87	5,356	-0.26(-1.43%)
Oct 20, 2017	18.29	18.61	18.00	18.13	61,823	-0.06(-0.33%)
Oct 19, 2017	18.03	18.22	17.91	18.19	50,063	-0.06(-0.33%)
Oct 18, 2017	18.27	18.33	18.17	18.25	7,920	+0.00(+0.00%)
Oct 17, 2017	18.27	18.35	18.14	18.25	15,828	-0.03(-0.16%)
Oct 16, 2017	18.20	18.35	18.16	18.28	30,352	+0.10(+0.55%)
Oct 13, 2017	18.20	18.32	18.08	18.18	45,396	-0.03(-0.16%)
Oct 12, 2017	18.23	18.54	18.01	18.21	24,271	-0.06(-0.33%)
Oct 11, 2017	18.42	18.42	17.47	18.27	20,610	-0.08(-0.44%)
Oct 10, 2017	18.10	18.51	18.09	18.35	51,300	+0.29(+1.61%)
Oct 09, 2017	18.03	18.14	18.03	18.06	4,884	+0.07(+0.39%)
Oct 06, 2017	18.10	18.10	17.92	17.99	9,885	-0.06(-0.33%)
Oct 05, 2017	18.09	18.10	17.99	18.05	7,815	+0.05(+0.28%)
Oct 04, 2017	17.95	18.10	17.95	18.00	8,705	+0.00(+0.00%)
Oct 03, 2017	18.08	18.10	17.99	18.00	8,816	-0.01(-0.06%)
Oct 02, 2017	17.86	18.12	17.86	18.01	15,166	+0.11(+0.61%)
Sep 29, 2017	17.94	18.17	17.79	17.90	16,151	-0.10(-0.56%)
Sep 28, 2017	17.66	18.11	17.63	18.00	14,407	-0.02(-0.11%)
Sep 27, 2017	17.85	18.20	17.85	18.02	40,273	+0.23(+1.29%)
Sep 26, 2017	17.58	17.84	17.58	17.79	14,639	+0.25(+1.43%)
Sep 25, 2017	17.22	17.57	17.22	17.54	6,375	+0.24(+1.39%)
Sep 22, 2017	17.26	17.32	17.22	17.30	34,495	-0.10(-0.57%)
Sep 21, 2017	17.36	17.56	17.36	17.40	40,243	+0.03(+0.17%)
Sep 20, 2017	17.52	17.75	17.33	17.37	45,062	-0.19(-1.08%)
Sep 19, 2017	17.33	17.79	17.30	17.56	58,726	+0.19(+1.09%)
Sep 18, 2017	17.06	17.58	17.06	17.37	70,106	-0.03(-0.17%)
Sep 15, 2017	17.48	17.61	17.18	17.40	144,153	+0.04(+0.23%)
Sep 14, 2017	16.60	17.59	16.55	17.36	129,961	+0.60(+3.58%)
Sep 13, 2017	16.41	16.89	16.24	16.76	60,209	+0.18(+1.09%)
Sep 12, 2017	16.35	16.78	16.35	16.58	14,103	+0.20(+1.22%)
Sep 11, 2017	16.40	16.66	16.29	16.38	22,722	-0.13(-0.79%)
Sep 08, 2017	16.66	16.70	16.50	16.51	19,208	-0.29(-1.73%)
Sep 07, 2017	16.52	16.93	16.32	16.80	31,808	+0.40(+2.44%)
Sep 06, 2017	16.29	16.41	16.29	16.40	13,770	+0.10(+0.61%)
Sep 05, 2017	16.36	16.49	16.25	16.30	39,688	-0.03(-0.18%)
Sep 01, 2017	16.40	16.40	16.19	16.33	8,601	-0.18(-1.09%)
Aug 31, 2017	16.36	16.79	16.21	16.51	17,752	+0.31(+1.91%)
Aug 30, 2017	16.13	16.33	16.07	16.20	9,017	+0.12(+0.75%)
Aug 29, 2017	16.00	16.13	16.00	16.08	9,366	+0.07(+0.44%)
Aug 28, 2017	16.13	16.13	16.01	16.01	10,988	-0.11(-0.68%)
Aug 25, 2017		16.20	16.01	16.12	14,274	-0.06(-0.37%)
Aug 24, 2017	16.20	16.25	16.16	16.18	7,484	-0.03(-0.19%)
Aug 23, 2017	16.10	16.24	16.10	16.21	7,483	-0.01(-0.06%)
Aug 22, 2017	16.15	16.25	16.15	16.22	4,392	-0.04(-0.25%)
Aug 21, 2017	16.21	16.37	16.04	16.26	18,413	-0.05(-0.31%)
Aug 18, 2017	15.81	16.39	15.81	16.31	24,886	+0.33(+2.07%)
Aug 17, 2017	16.00	16.12	15.90	15.98	30,511	-0.08(-0.50%)
Aug 16, 2017	16.39	16.60	16.01	16.06	16,881	-0.33(-2.01%)
Aug 15, 2017	16.99	16.99	16.34	16.39	21,975	-0.75(-4.38%)
Aug 14, 2017	17.87	17.87	16.96	17.14	23,502	-0.28(-1.61%)
Aug 11, 2017	17.70	17.73	17.40	17.42	8,379	-0.23(-1.30%)
Aug 10, 2017	17.77	17.77	17.46	17.65	16,438	-0.10(-0.56%)
Aug 09, 2017	17.84	17.92	17.72	17.75	7,443	-0.18(-1.00%)
Aug 08, 2017	17.89	18.00	17.75	17.93	10,207	-0.07(-0.39%)
Aug 07, 2017	17.78	18.00	17.77	18.00	23,318	+0.03(+0.17%)
Aug 04, 2017	17.99	17.99	17.73	17.97	7,690	+0.26(+1.47%)
Aug 03, 2017	17.75	17.77	17.60	17.71	5,266	-0.07(-0.39%)
Aug 02, 2017	17.60	17.96	17.60	17.78	4,907	-0.22(-1.22%)
Aug 01, 2017	18.00	18.18	17.55	18.00	37,402	+0.02(+0.11%)
Jul 31, 2017	17.60	18.06	17.60	17.98	6,763	-0.01(-0.06%)
Jul 28, 2017	17.85	18.00	17.85	17.99	15,127	+0.12(+0.67%)
Jul 27, 2017	17.97	17.97	17.87	17.87	6,708	-0.07(-0.39%)
Jul 26, 2017	18.04	18.04	17.94	17.94	2,689	-0.05(-0.28%)
Jul 25, 2017	17.93	18.09	17.93	17.99	21,961	+0.03(+0.17%)
Jul 24, 2017	17.99	18.06	17.90	17.96	12,834	-0.01(-0.06%)
Jul 21, 2017	18.15	18.20	17.93	17.97	15,300	-0.03(-0.17%)
Jul 20, 2017		18.15	17.82	18.00	30,474	+0.03(+0.17%)
Jul 19, 2017	17.31	18.05	17.31	17.97	24,171	+0.25(+1.41%)
Jul 18, 2017	17.19	17.97	17.19	17.72	15,149	+0.35(+2.01%)
Jul 17, 2017	17.27	17.51	17.10	17.37	25,582	+0.09(+0.52%)
Jul 14, 2017	17.66	17.92	17.13	17.28	9,943	-0.34(-1.93%)
Jul 13, 2017	17.95	18.00	17.29	17.62	17,442	-0.37(-2.06%)
Jul 12, 2017	17.61	18.14	17.61	17.99	34,599	+0.07(+0.39%)
Jul 11, 2017	17.95	18.00	17.86	17.92	10,291	-0.02(-0.11%)
Jul 10, 2017	17.81	18.04	17.65	17.94	71,098	+0.01(+0.06%)
Jul 07, 2017	17.49	17.99	17.47	17.93	12,912	+0.31(+1.76%)
Jul 06, 2017	17.63	17.81	17.42	17.62	12,778	-0.18(-1.01%)
Jul 05, 2017	17.68	17.86	17.34	17.80	10,209	-0.01(-0.06%)
Jul 03, 2017	17.77	17.99	17.57	17.81	17,007	-0.07(-0.39%)
Jun 30, 2017	17.86	18.12	17.43	17.88	15,988	-0.10(-0.56%)
Jun 29, 2017	17.88	18.00	17.52	17.98	18,467	-0.02(-0.11%)
Jun 28, 2017	17.66	18.19	17.52	18.00	39,856	+0.00(+0.00%)
Jun 27, 2017	17.68	18.06	17.68	18.00	45,501	+0.21(+1.18%)
Jun 26, 2017	17.00	17.86	16.83	17.79	54,433	+0.64(+3.73%)
Jun 23, 2017	17.20	17.24	16.58	17.15	1,231,803	-0.16(-0.92%)
Jun 22, 2017	17.99	17.99	17.25	17.31	54,021	-0.65(-3.62%)
Jun 21, 2017	17.59	18.00	17.52	17.96	40,232	+0.38(+2.16%)
Jun 20, 2017	18.01	18.13	17.55	17.58	154,397	-0.54(-2.98%)
Jun 19, 2017	18.06	18.50	18.04	18.12	222,633	-0.21(-1.15%)
Jun 16, 2017	18.49	18.57	17.98	18.33	599,326	-0.14(-0.76%)
Jun 15, 2017	18.44	18.65	18.20	18.47	106,283	+0.02(+0.11%)
Jun 14, 2017	18.25	18.50	17.99	18.45	75,101	-0.02(-0.11%)
Jun 13, 2017	18.50	18.60	18.15	18.47	214,652	+0.04(+0.22%)
Jun 12, 2017	18.50	18.80	18.13	18.43	68,888	-0.01(-0.05%)
Jun 09, 2017	18.50	18.52	17.89	18.44	33,211	-0.07(-0.38%)
Jun 08, 2017	18.79	18.80	18.32	18.51	37,051	-0.22(-1.17%)
Jun 07, 2017	18.55	18.74	18.00	18.73	89,621	+0.06(+0.32%)
Jun 06, 2017	18.50	18.67	18.26	18.67	83,391	+0.17(+0.92%)
Jun 05, 2017	18.19	18.50	17.96	18.50	89,896	+0.27(+1.48%)
Jun 02, 2017	18.35	18.40	17.43	18.23	35,511	-0.27(-1.46%)
Jun 01, 2017	17.49	18.79	17.47	18.50	73,933	+1.05(+6.02%)
May 31, 2017	17.23	17.45	16.95	17.45	36,973	+0.19(+1.10%)
May 30, 2017	17.02	17.40	16.97	17.26	171,461	+0.29(+1.71%)
May 26, 2017	16.77	17.05	16.66	16.97	43,691	+0.20(+1.19%)
May 25, 2017	16.89	16.90	16.68	16.77	39,334	+0.26(+1.57%)
May 24, 2017	16.68	16.86	16.35	16.51	45,173	-0.05(-0.30%)
May 23, 2017	16.67	16.79	16.55	16.56	16,173	-0.09(-0.54%)
May 22, 2017	16.34	16.83	16.17	16.65	10,815	+0.30(+1.83%)
May 19, 2017	16.28	16.35	16.06	16.35	20,927	+0.18(+1.11%)
May 18, 2017	15.99	16.17	15.91	16.17	32,452	+0.18(+1.13%)
May 17, 2017	16.21	16.21	15.92	15.99	19,004	-0.25(-1.54%)
May 16, 2017	16.03	16.25	16.01	16.24	35,724	+0.28(+1.75%)
May 15, 2017	15.75	16.05	15.75	15.96	14,495	+0.11(+0.69%)
May 12, 2017	16.05	16.05	15.70	15.85	10,804	-0.20(-1.25%)
May 11, 2017	15.57	16.29	15.50	16.05	29,519	+0.30(+1.90%)
May 10, 2017	15.73	15.90	15.71	15.75	12,978	-0.25(-1.56%)
May 09, 2017	15.76	16.00	15.62	16.00	21,496	+0.18(+1.14%)
May 08, 2017	15.73	15.95	15.32	15.82	14,358	+0.10(+0.64%)
May 05, 2017	15.72	15.75	15.57	15.72	6,931	+0.14(+0.90%)
May 04, 2017	15.52	15.75	15.07	15.58	37,061	-0.15(-0.95%)
May 03, 2017	15.69	15.73	15.40	15.73	6,708	+0.33(+2.14%)
May 02, 2017	15.50	15.71	15.40	15.40	3,970	-0.15(-0.96%)