Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2021		42.60	42.60	42.60	0	+0.00(+0.00%)
Mar 12, 2021	42.56	42.60	42.45	42.60	1,200	-0.24(-0.56%)
Mar 11, 2021	41.90	42.84	41.88	42.84	2,991	+0.52(+1.23%)
Mar 10, 2021	42.32	42.32	42.32	42.32	404	+0.20(+0.47%)
Mar 08, 2021		42.12	42.12	42.12	0	+0.18(+0.43%)
Mar 05, 2021	42.35	42.35	40.86	41.94	500	+0.30(+0.72%)
Mar 04, 2021	43.00	43.00	41.44	41.64	2,935	-0.43(-1.02%)
Mar 03, 2021	41.72	42.07	41.72	42.07	1,120	+0.81(+1.96%)
Mar 02, 2021	41.04	41.27	41.04	41.26	13,779	+0.72(+1.78%)
Mar 01, 2021		40.54	40.54	40.54	92	+0.00(+0.00%)
Feb 26, 2021		40.54	40.54	40.54	234	+0.00(+0.00%)
Feb 25, 2021	40.85	40.85	40.54	40.54	666	-0.80(-1.94%)
Feb 24, 2021	41.11	41.35	41.11	41.34	1,253	+0.76(+1.87%)
Feb 22, 2021		40.58	40.58	40.58	0	+0.80(+2.01%)
Feb 19, 2021		39.78	39.78	39.78	219	+0.00(+0.00%)
Feb 18, 2021	41.18	41.18	39.74	39.78	1,967	-0.98(-2.40%)
Feb 17, 2021	40.76	40.76	40.76	40.76	197	-0.31(-0.75%)
Feb 16, 2021	41.02	41.16	40.80	41.07	5,294	+1.07(+2.68%)
Feb 12, 2021		40.00	40.00	40.00	75	+0.00(+0.00%)
Feb 11, 2021		40.00	40.00	40.00	53	+0.00(+0.00%)
Feb 10, 2021		40.00	40.00	40.00	26	+0.00(+0.00%)
Feb 09, 2021	39.82	40.00	39.82	40.00	1,007	+0.14(+0.35%)
Feb 08, 2021	39.86	39.86	39.86	39.86	291	+0.42(+1.08%)
Feb 05, 2021	39.46	39.54	39.41	39.44	6,800	+0.39(+0.99%)
Feb 04, 2021	38.99	39.13	38.99	39.05	719	-0.05(-0.13%)
Feb 03, 2021	38.80	39.10	38.62	39.10	601	+1.57(+4.18%)
Feb 01, 2021		37.53	37.53	37.53	0	-0.33(-0.87%)
Jan 29, 2021	36.75	37.86	36.75	37.86	1,700	+1.13(+3.08%)
Jan 28, 2021		36.73	36.73	36.73	6	+0.00(+0.00%)
Jan 27, 2021	36.73	36.73	36.73	36.73	229	-1.33(-3.49%)
Jan 26, 2021	37.07	38.07	37.07	38.06	2,250	+0.50(+1.33%)
Jan 25, 2021	37.56	37.56	37.56	37.56	313	-0.14(-0.38%)
Jan 22, 2021	37.70	37.70	37.70	37.70	200	-0.43(-1.12%)
Jan 21, 2021	38.05	38.18	38.05	38.13	2,649	-0.90(-2.31%)
Jan 20, 2021	39.05	39.05	39.03	39.03	304	-0.72(-1.81%)
Jan 19, 2021		39.75	39.75	39.75	1	+0.00(+0.00%)
Jan 15, 2021		39.75	39.75	39.75	29	+0.00(+0.00%)
Jan 14, 2021	39.56	39.84	39.39	39.75	2,216	+1.12(+2.91%)
Jan 13, 2021		38.62	38.62	38.62	11	+0.00(+0.00%)
Jan 12, 2021	38.43	38.67	38.43	38.62	471	+1.30(+3.50%)
Jan 11, 2021	36.83	37.32	36.83	37.32	500	+0.56(+1.52%)
Jan 08, 2021	36.61	36.76	36.61	36.76	1,800	-0.36(-0.97%)
Jan 07, 2021	37.06	37.12	37.06	37.12	474	+0.85(+2.34%)
Jan 06, 2021	35.26	36.47	35.26	36.27	900	+0.86(+2.43%)
Jan 05, 2021	35.41	35.41	35.41	35.41	172	+1.17(+3.42%)
Jan 04, 2021	34.24	34.24	34.24	34.24	185	+0.27(+0.79%)
Dec 31, 2020		33.97	33.97	33.97	2,520	+0.13(+0.39%)
Dec 30, 2020	33.93	33.95	33.84	33.84	2,520	+0.22(+0.65%)
Dec 29, 2020	33.53	33.62	33.53	33.62	971	-0.18(-0.53%)
Dec 28, 2020	35.01	35.04	33.80	33.80	3,551	-1.30(-3.71%)
Dec 24, 2020	35.10	35.10	35.10	35.10	200	-0.38(-1.07%)
Dec 23, 2020	35.42	35.48	35.42	35.48	748	-0.17(-0.48%)
Dec 22, 2020	35.65	35.65	35.65	35.65	301	-0.42(-1.16%)
Dec 21, 2020		36.07	36.07	36.07	19	+0.00(+0.00%)
Dec 18, 2020		36.07	36.07	36.07	4	+0.00(+0.00%)
Dec 17, 2020	36.07	36.07	36.07	36.07	896	-0.41(-1.12%)
Dec 16, 2020		36.48	36.48	36.48	103	+0.00(+0.00%)
Dec 15, 2020	36.49	36.49	36.48	36.48	511	+0.47(+1.31%)
Dec 14, 2020	36.53	36.60	36.01	36.01	1,586	-1.10(-2.96%)
Dec 11, 2020		37.11	37.11	37.11	12	+0.00(+0.00%)
Dec 10, 2020	37.11	37.11	37.11	37.11	502	+1.12(+3.11%)
Dec 09, 2020	37.49	37.49	35.72	35.99	901	-0.66(-1.80%)
Dec 08, 2020	36.70	36.70	36.65	36.65	444	+0.41(+1.13%)
Dec 07, 2020	34.13	36.24	34.13	36.24	1,146	-0.39(-1.06%)
Dec 04, 2020	36.65	36.65	36.63	36.63	400	+2.81(+8.32%)
Dec 02, 2020		33.82	33.82	33.82	0	+0.00(+0.00%)
Dec 01, 2020	33.80	33.82	33.77	33.82	1,213	-1.28(-3.65%)
Nov 30, 2020	35.10	35.10	35.10	35.10	232	+0.19(+0.54%)
Nov 27, 2020	34.91	34.91	34.91	34.91	200	+1.10(+3.25%)
Nov 25, 2020		33.81	33.81	33.81	4	+0.00(+0.00%)
Nov 24, 2020		33.81	33.81	33.81	85	+0.00(+0.00%)
Nov 23, 2020		33.81	33.81	33.81	2	+0.00(+0.00%)
Nov 20, 2020	33.81	33.81	33.81	33.81	200	+0.84(+2.55%)
Nov 19, 2020		32.97	32.97	32.97	4	+0.00(+0.00%)
Nov 18, 2020		32.97	32.97	32.97	11	+0.00(+0.00%)
Nov 17, 2020		32.97	32.97	32.97	296	+0.00(+0.00%)
Nov 16, 2020	32.97	32.97	32.97	32.97	219	+1.57(+5.00%)
Nov 13, 2020	31.40	31.40	31.40	31.40	300	-0.28(-0.88%)
Nov 12, 2020		31.68	31.68	31.68	41	+0.00(+0.00%)
Nov 11, 2020		31.68	31.68	31.68	31	+0.00(+0.00%)
Nov 10, 2020	30.86	31.68	30.86	31.68	1,568	+2.36(+8.05%)
Nov 09, 2020		29.32	29.32	29.32	104	+0.00(+0.00%)
Nov 06, 2020		29.32	29.32	29.32	23	+0.00(+0.00%)
Nov 05, 2020	29.36	29.45	29.28	29.32	10,687	+0.36(+1.24%)
Nov 04, 2020	28.96	28.96	28.96	28.96	500	+0.69(+2.45%)
Nov 03, 2020		28.27	28.27	28.27	9	+0.00(+0.00%)
Nov 02, 2020		28.27	28.27	28.27	8	+0.00(+0.00%)
Oct 30, 2020	28.10	28.27	28.10	28.27	1,400	-0.67(-2.32%)
Oct 29, 2020		28.94	28.94	28.94	1	+0.00(+0.00%)
Oct 28, 2020		28.94	28.94	28.94	5	+0.00(+0.00%)
Oct 27, 2020	28.94	28.94	28.94	28.94	297	+0.04(+0.14%)
Oct 26, 2020	28.90	28.90	28.90	28.90	829	+0.01(+0.03%)
Oct 23, 2020		28.89	28.89	28.89	3	+0.00(+0.00%)
Oct 21, 2020		28.89	28.89	28.89	0	+0.00(+0.00%)
Oct 20, 2020	28.88	28.89	28.88	28.89	252	-0.34(-1.16%)
Oct 19, 2020		29.23	29.23	29.23	24	+0.00(+0.00%)
Oct 16, 2020	29.23	29.23	29.23	29.23	400	-0.09(-0.31%)
Oct 15, 2020	29.22	29.32	29.22	29.32	1,709	-0.11(-0.36%)
Oct 14, 2020	29.43	29.43	29.43	29.43	400	+0.89(+3.10%)
Oct 13, 2020	28.80	28.80	28.54	28.54	537	-0.27(-0.94%)
Oct 12, 2020	28.81	28.81	28.81	28.81	251	-0.11(-0.38%)
Oct 09, 2020	28.87	28.92	28.87	28.92	800	+0.18(+0.63%)
Oct 08, 2020	28.18	28.74	28.04	28.74	1,007	+1.32(+4.81%)
Oct 07, 2020	27.67	27.76	27.42	27.42	8,240	-0.09(-0.33%)
Oct 06, 2020	27.78	27.90	27.39	27.51	2,029	+0.26(+0.95%)
Oct 05, 2020	27.25	27.28	27.21	27.25	1,303	+1.43(+5.54%)
Oct 02, 2020	25.82	25.82	25.82	25.82	500	-0.86(-3.22%)
Oct 01, 2020	26.51	26.68	26.51	26.68	872	-0.71(-2.59%)
Sep 30, 2020	26.96	27.39	26.96	27.39	807	+0.97(+3.67%)
Sep 29, 2020	26.42	26.42	26.42	26.42	109	+0.23(+0.88%)
Sep 28, 2020	26.19	26.19	26.19	26.19	101	+0.51(+1.99%)
Sep 25, 2020	26.61	26.61	25.43	25.68	2,900	-1.08(-4.04%)
Sep 24, 2020	26.73	26.91	26.61	26.76	5,477	-1.13(-4.05%)
Sep 23, 2020		27.89	27.89	27.89	51	+0.00(+0.00%)
Sep 22, 2020	27.85	27.99	27.85	27.89	1,697	-0.10(-0.37%)
Sep 21, 2020	28.67	28.67	27.99	27.99	3,365	-0.64(-2.22%)
Sep 18, 2020	28.50	28.63	28.50	28.63	200	-0.22(-0.76%)
Sep 17, 2020	28.97	29.25	28.74	28.85	1,174	-0.70(-2.37%)
Sep 16, 2020	28.92	29.58	28.92	29.55	2,194	+0.36(+1.23%)
Sep 15, 2020		29.19	29.19	29.19	379	+0.00(+0.00%)
Sep 14, 2020	27.78	29.19	27.78	29.19	11,599	+0.41(+1.43%)
Sep 11, 2020	28.92	28.92	28.72	28.78	2,200	-0.60(-2.05%)
Sep 10, 2020	29.38	29.38	29.38	29.38	145	+0.28(+0.95%)
Sep 09, 2020	29.11	29.15	29.10	29.10	2,000	-0.08(-0.27%)
Sep 08, 2020	29.00	29.86	29.00	29.18	5,597	-0.16(-0.55%)
Sep 04, 2020	29.80	29.80	29.34	29.34	400	-0.82(-2.72%)
Sep 03, 2020	30.51	30.51	30.16	30.16	541	-0.29(-0.95%)
Sep 02, 2020	29.56	30.74	29.56	30.45	1,733	-0.34(-1.10%)
Sep 01, 2020	30.95	30.95	30.75	30.79	1,457	-0.11(-0.36%)
Aug 31, 2020	31.12	31.12	30.89	30.90	1,149	-0.32(-1.02%)
Aug 28, 2020	31.22	31.22	31.22	31.22	100	+0.62(+2.03%)
Aug 27, 2020	30.61	30.61	30.60	30.60	205	-0.10(-0.33%)
Aug 26, 2020	31.64	31.64	30.70	30.70	853	-0.88(-2.79%)
Aug 25, 2020	31.52	31.58	31.52	31.58	535	-0.45(-1.40%)
Aug 24, 2020	32.02	32.03	31.95	32.03	2,841	-0.27(-0.84%)
Aug 21, 2020		32.30	32.30	32.30	4	+0.00(+0.00%)
Aug 20, 2020	31.88	32.30	31.88	32.30	1,021	-1.02(-3.06%)
Aug 19, 2020		33.32	33.32	33.32	295	+0.00(+0.00%)
Aug 18, 2020		33.32	33.32	33.32	111	+0.00(+0.00%)
Aug 17, 2020		33.32	33.32	33.32	2	+0.00(+0.00%)
Aug 14, 2020		33.32	33.32	33.32	10	+0.00(+0.00%)
Aug 13, 2020	33.32	33.32	33.32	33.32	335	-0.52(-1.55%)
Aug 12, 2020		33.84	33.84	33.84	8	+0.00(+0.00%)
Aug 11, 2020	34.01	34.01	33.75	33.84	1,267	+0.09(+0.28%)
Aug 10, 2020	30.53	33.75	30.53	33.75	4,272	+1.82(+5.70%)
Aug 07, 2020	32.46	32.46	30.84	31.93	22,800	-0.78(-2.38%)
Aug 06, 2020	32.71	32.71	32.71	32.71	283	+1.90(+6.17%)
Aug 05, 2020		30.81	30.81	30.81	4	+0.00(+0.00%)
Aug 03, 2020		30.81	30.81	30.81	0	+0.58(+1.92%)
Jul 31, 2020	30.23	30.23	30.23	30.23	200	-0.48(-1.56%)
Jul 30, 2020	30.71	30.71	30.54	30.71	600	-0.94(-2.97%)
Jul 29, 2020	31.65	31.65	31.65	31.65	2,910	+1.28(+4.21%)
Jul 28, 2020		30.37	30.37	30.37	173	+0.00(+0.00%)
Jul 27, 2020	30.37	30.37	30.37	30.37	123	-0.54(-1.75%)
Jul 24, 2020	31.29	31.29	30.91	30.91	400	+1.09(+3.66%)
Jul 23, 2020		29.82	29.82	29.82	10	+0.00(+0.00%)
Jul 22, 2020		29.82	29.82	29.82	3	+0.00(+0.00%)
Jul 20, 2020		29.82	29.82	29.82	0	+0.05(+0.15%)
Jul 17, 2020	30.68	30.68	29.75	29.77	3,500	+1.54(+5.44%)
Jul 15, 2020		28.24	28.24	28.24	0	+0.00(+0.00%)
Jul 13, 2020		28.24	28.24	28.24	0	-0.25(-0.87%)
Jul 10, 2020		28.49	28.49	28.49	3	+0.00(+0.00%)
Jul 09, 2020	28.67	28.67	28.48	28.49	803	-0.37(-1.29%)
Jul 08, 2020	29.26	29.26	28.86	28.86	601	-0.91(-3.06%)
Jul 07, 2020		29.77	29.77	29.77	5	+0.00(+0.00%)
Jul 06, 2020	29.77	29.77	29.77	29.77	100	+0.21(+0.71%)
Jul 02, 2020		29.56	29.56	29.56	12	+0.00(+0.00%)
Jul 01, 2020	30.37	30.37	29.39	29.56	6,466	+0.17(+0.57%)
Jun 30, 2020	29.30	29.62	29.30	29.39	735	-0.12(-0.40%)
Jun 29, 2020		29.51	29.51	29.51	37	+0.00(+0.00%)
Jun 26, 2020	30.56	30.56	29.51	29.51	3,600	-2.04(-6.47%)
Jun 25, 2020	32.45	32.45	31.49	31.55	2,490	-1.47(-4.45%)
Jun 24, 2020	33.35	33.39	32.96	33.02	2,517	-2.20(-6.25%)
Jun 23, 2020	35.22	35.22	35.22	35.22	390	+0.91(+2.66%)
Jun 22, 2020	35.60	35.60	34.28	34.31	4,106	-1.75(-4.87%)
Jun 19, 2020	36.06	36.06	36.06	36.06	100	+0.10(+0.28%)
Jun 18, 2020	34.97	35.97	34.97	35.97	330	+0.05(+0.14%)
Jun 17, 2020	35.91	35.91	35.91	35.91	133	-0.59(-1.63%)
Jun 16, 2020	36.51	36.51	36.51	36.51	160	+1.41(+4.02%)
Jun 15, 2020	35.10	35.10	35.10	35.10	180	+1.49(+4.43%)
Jun 12, 2020		33.61	33.61	33.61	115	+0.00(+0.00%)
Jun 11, 2020	34.80	36.68	33.36	33.61	1,082	-3.94(-10.49%)
Jun 10, 2020	37.14	37.55	37.11	37.55	1,171	-0.52(-1.37%)
Jun 09, 2020	39.03	39.03	38.07	38.07	300	-2.13(-5.30%)
Jun 08, 2020	39.03	40.23	39.03	40.20	1,952	+1.94(+5.06%)
Jun 05, 2020	38.27	38.27	38.27	38.27	100	+1.77(+4.84%)
Jun 04, 2020	36.40	36.50	36.40	36.50	1,150	+0.18(+0.50%)
Jun 03, 2020	36.32	36.32	36.32	36.32	250	+1.70(+4.91%)
Jun 02, 2020	34.62	34.62	34.62	34.62	201	+0.83(+2.46%)
Jun 01, 2020		33.79	33.79	33.79	111	+0.00(+0.00%)
May 29, 2020	33.84	33.84	33.79	33.79	700	-0.40(-1.17%)
May 28, 2020		34.19	34.19	34.19	45	+0.00(+0.00%)
May 27, 2020	34.22	34.22	34.19	34.19	597	+1.44(+4.40%)
May 26, 2020		32.75	32.75	32.75	65	+0.00(+0.00%)
May 22, 2020		32.75	32.75	32.75	62	+0.00(+0.00%)
May 20, 2020		32.75	32.75	32.75	0	+2.46(+8.11%)
May 19, 2020		30.29	30.29	30.29	50	+0.00(+0.00%)
May 18, 2020		30.29	30.29	30.29	28	+0.00(+0.00%)
May 15, 2020	30.06	30.29	30.06	30.29	1,400	+0.04(+0.14%)
May 14, 2020		30.25	30.25	30.25	5	+0.00(+0.00%)
May 13, 2020		30.25	30.25	30.25	2	+0.00(+0.00%)
May 12, 2020	30.75	30.99	30.25	30.25	1,228	-0.21(-0.69%)
May 11, 2020	30.40	30.46	30.40	30.46	1,400	-0.26(-0.85%)
May 08, 2020	30.72	30.72	30.72	30.72	200	+0.45(+1.49%)
May 07, 2020	30.27	30.27	30.27	30.27	101	+0.21(+0.70%)
May 06, 2020	30.85	31.18	30.06	30.06	535	-0.95(-3.06%)
May 05, 2020	31.17	31.40	31.00	31.01	4,294	-1.02(-3.18%)
May 04, 2020		32.03	32.03	32.03	114	+0.00(+0.00%)