Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.85	15.96	14.53	14.84	39,813	-1.21(-7.54%)
Apr 29, 2020	15.57	16.45	15.17	16.05	49,385	+1.25(+8.45%)
Apr 28, 2020	17.40	17.75	14.44	14.80	179,427	-2.56(-14.75%)
Apr 27, 2020	16.33	17.36	16.20	17.36	118,205	+1.11(+6.83%)
Apr 24, 2020	15.72	16.55	15.11	16.25	246,200	+0.44(+2.78%)
Apr 23, 2020	14.44	16.17	14.44	15.81	109,022	+1.44(+10.02%)
Apr 22, 2020	13.34	14.75	13.34	14.37	133,634	+1.27(+9.69%)
Apr 21, 2020	12.68	13.75	12.05	13.10	1,345,858	+0.20(+1.55%)
Apr 20, 2020	13.00	13.50	12.80	12.90	62,017	-0.19(-1.45%)
Apr 17, 2020	12.76	13.51	12.76	13.09	112,400	+0.72(+5.82%)
Apr 16, 2020	12.03	12.50	11.92	12.37	476,160	+0.57(+4.83%)
Apr 15, 2020	12.00	12.39	10.22	11.80	129,298	-0.38(-3.12%)
Apr 14, 2020	12.41	12.94	12.16	12.18	232,656	+0.23(+1.92%)
Apr 13, 2020	12.05	12.65	11.25	11.95	467,374	-0.15(-1.24%)
Apr 09, 2020	11.50	12.34	11.24	12.10	23,500	+0.91(+8.13%)
Apr 08, 2020	10.85	11.45	10.85	11.19	44,416	+0.19(+1.73%)
Apr 07, 2020	11.99	12.35	10.80	11.00	90,451	-0.53(-4.60%)
Apr 06, 2020	10.90	11.85	10.19	11.53	76,065	+1.03(+9.81%)
Apr 03, 2020	10.76	11.35	10.28	10.50	24,500	-0.50(-4.55%)
Apr 02, 2020	11.55	11.65	10.80	11.00	50,948	-0.60(-5.17%)
Apr 01, 2020	11.93	12.30	11.21	11.60	33,466	-0.50(-4.13%)
Mar 31, 2020	12.50	12.65	12.06	12.10	21,041	-0.44(-3.51%)
Mar 30, 2020	12.75	12.85	12.21	12.54	23,973	+0.14(+1.13%)
Mar 27, 2020	12.59	12.88	12.40	12.40	204,200	-0.41(-3.20%)
Mar 26, 2020	12.58	13.00	12.34	12.81	27,604	+0.71(+5.87%)
Mar 25, 2020	12.26	12.40	11.55	12.10	24,522	+0.22(+1.85%)
Mar 24, 2020	12.56	12.98	11.68	11.88	274,760	-0.21(-1.74%)
Mar 23, 2020	12.05	12.73	11.50	12.09	23,062	+0.08(+0.67%)
Mar 20, 2020	12.09	13.00	11.52	12.01	30,900	+0.07(+0.59%)
Mar 19, 2020	11.25	13.00	11.10	11.94	48,833	+0.60(+5.29%)
Mar 18, 2020	12.02	12.99	11.12	11.34	20,704	-1.37(-10.78%)
Mar 17, 2020	12.30	13.43	12.00	12.71	80,541	+0.43(+3.50%)
Mar 16, 2020	12.50	14.36	12.00	12.28	46,970	-3.99(-24.52%)
Mar 13, 2020	12.90	16.52	12.73	16.27	66,100	+4.19(+34.69%)
Mar 12, 2020	13.03	14.33	12.07	12.08	92,059	-2.46(-16.92%)
Mar 11, 2020	15.52	15.52	14.07	14.54	78,733	-1.28(-8.09%)
Mar 10, 2020	16.86	16.86	15.56	15.82	32,203	-0.73(-4.41%)
Mar 09, 2020	16.67	17.34	16.20	16.55	47,725	-0.84(-4.83%)
Mar 06, 2020	17.65	17.98	16.74	17.39	26,300	-0.53(-2.96%)
Mar 05, 2020	18.22	18.49	17.81	17.92	31,574	-0.54(-2.93%)
Mar 04, 2020	18.05	18.77	17.78	18.46	9,927	+0.70(+3.94%)
Mar 03, 2020	17.67	18.00	16.76	17.76	42,910	+0.18(+1.02%)
Mar 02, 2020	17.07	17.88	16.33	17.58	35,136	+0.68(+4.02%)
Feb 28, 2020	16.34	17.22	16.34	16.90	41,300	+0.16(+0.96%)
Feb 27, 2020	16.80	17.13	16.36	16.74	17,685	-0.22(-1.30%)
Feb 26, 2020	17.31	17.50	16.58	16.96	40,715	-0.35(-2.02%)
Feb 25, 2020	17.50	17.73	16.79	17.31	39,692	-0.04(-0.23%)
Feb 24, 2020	18.07	19.66	17.08	17.35	151,258	-1.64(-8.64%)
Feb 21, 2020	19.30	19.30	18.56	18.99	33,300	-0.20(-1.04%)
Feb 20, 2020	19.39	19.80	18.89	19.19	28,315	-0.25(-1.29%)
Feb 19, 2020	19.41	20.64	19.14	19.44	91,987	+0.29(+1.51%)
Feb 18, 2020	18.50	19.34	18.19	19.15	49,376	+0.54(+2.90%)
Feb 14, 2020	18.67	19.00	17.37	18.61	65,900	+0.00(+0.00%)
Feb 13, 2020	18.08	18.70	17.76	18.61	54,215	+0.44(+2.42%)
Feb 12, 2020	17.90	18.22	16.96	18.17	49,311	+0.28(+1.57%)
Feb 11, 2020	17.75	17.99	17.46	17.89	86,531	+0.18(+1.02%)
Feb 10, 2020	17.25	17.75	16.89	17.71	16,784	+0.50(+2.91%)
Feb 07, 2020	17.05	17.44	16.76	17.21	25,100	-0.05(-0.29%)
Feb 06, 2020	17.54	17.54	16.69	17.26	53,227	-0.28(-1.60%)
Feb 05, 2020	16.74	17.75	16.66	17.54	61,927	+0.86(+5.16%)
Feb 04, 2020	17.00	17.12	16.53	16.68	52,967	-0.24(-1.42%)
Feb 03, 2020	16.35	16.96	16.08	16.92	48,316	+0.57(+3.49%)
Jan 31, 2020	16.76	16.89	16.20	16.35	77,600	-0.55(-3.25%)
Jan 30, 2020	17.01	17.21	16.90	16.90	41,514	-0.10(-0.59%)
Jan 29, 2020	17.36	17.48	16.89	17.00	37,607	-0.17(-0.99%)
Jan 28, 2020	17.20	17.36	16.93	17.17	30,468	+0.00(+0.00%)
Jan 27, 2020	16.77	17.33	16.26	17.17	82,909	+0.15(+0.88%)
Jan 24, 2020	16.85	17.25	16.60	17.02	48,000	+0.12(+0.71%)
Jan 23, 2020	17.35	17.35	16.61	16.90	60,547	-0.21(-1.23%)
Jan 22, 2020	17.36	17.36	16.40	17.11	98,859	+0.07(+0.41%)
Jan 21, 2020	16.96	17.40	16.67	17.04	46,527	+0.06(+0.35%)
Jan 17, 2020	17.88	17.88	16.65	16.98	95,500	-0.77(-4.34%)
Jan 16, 2020	15.98	17.88	15.88	17.75	459,199	+2.15(+13.78%)
Jan 15, 2020	15.37	15.84	15.02	15.60	46,563	+0.31(+2.03%)
Jan 14, 2020	14.89	15.63	14.82	15.29	42,253	+0.39(+2.62%)
Jan 13, 2020	14.63	15.07	14.50	14.90	194,383	+0.33(+2.26%)
Jan 10, 2020	14.71	15.25	14.12	14.57	272,600	-0.02(-0.14%)
Jan 09, 2020	14.59	14.96	14.30	14.59	72,946	+0.16(+1.11%)
Jan 08, 2020	13.77	14.87	13.77	14.43	57,151	+0.74(+5.41%)
Jan 07, 2020	14.15	14.34	13.54	13.69	65,827	-0.43(-3.05%)
Jan 06, 2020	13.64	14.54	13.30	14.12	175,798	+0.60(+4.44%)
Jan 03, 2020	13.36	14.00	13.36	13.52	117,400	+0.04(+0.30%)
Jan 02, 2020	14.10	14.53	13.03	13.48	68,579	-0.60(-4.26%)
Dec 31, 2019	14.81	14.82	14.01	14.08	67,200	-0.59(-4.02%)
Dec 30, 2019	15.36	15.69	14.48	14.67	46,235	-0.70(-4.55%)
Dec 27, 2019	15.89	16.22	14.87	15.37	59,300	-0.50(-3.15%)
Dec 26, 2019	17.00	17.02	15.83	15.87	51,165	-1.13(-6.65%)
Dec 24, 2019	16.94	17.02	16.51	17.00	28,200	+0.08(+0.47%)
Dec 23, 2019	16.89	17.05	16.58	16.92	46,452	-0.08(-0.47%)
Dec 20, 2019	17.00	17.39	16.57	17.00	113,600	+0.03(+0.18%)
Dec 19, 2019	16.69	17.39	16.50	16.97	43,561	+0.31(+1.86%)
Dec 18, 2019	16.50	17.15	16.02	16.66	125,096	+0.31(+1.90%)
Dec 17, 2019	17.10	17.63	16.19	16.35	124,980	-0.74(-4.33%)
Dec 16, 2019	17.72	17.72	16.59	17.09	74,778	+0.23(+1.36%)
Dec 13, 2019	17.29	17.92	16.68	16.86	74,100	-0.31(-1.81%)
Dec 12, 2019	17.11	17.45	15.80	17.17	65,099	+0.15(+0.88%)
Dec 11, 2019	17.01	17.16	16.85	17.02	33,330	+0.12(+0.71%)
Dec 10, 2019	16.42	17.14	16.42	16.90	34,870	+0.54(+3.30%)
Dec 09, 2019	16.20	16.77	16.12	16.36	62,139	+0.10(+0.62%)
Dec 06, 2019	16.61	17.03	15.67	16.26	108,700	-0.39(-2.34%)
Dec 05, 2019	17.05	17.49	16.46	16.65	27,615	-0.33(-1.94%)
Dec 04, 2019	16.58	17.39	16.49	16.98	73,021	+0.45(+2.72%)
Dec 03, 2019	16.43	17.30	16.40	16.53	52,342	+0.15(+0.92%)
Dec 02, 2019	16.65	17.39	15.85	16.38	109,800	-0.10(-0.61%)
Nov 29, 2019	15.80	16.96	15.80	16.48	77,000	+0.79(+5.04%)
Nov 27, 2019	14.78	15.98	14.61	15.69	318,800	+1.05(+7.17%)
Nov 26, 2019	14.97	14.97	14.26	14.64	76,391	-0.26(-1.74%)
Nov 25, 2019	14.96	15.60	14.71	14.90	70,315	+0.05(+0.34%)
Nov 22, 2019	14.85	15.01	14.63	14.85	32,100	-0.05(-0.34%)
Nov 21, 2019	15.35	15.52	14.20	14.90	108,659	-0.28(-1.84%)
Nov 20, 2019	15.77	16.15	15.06	15.18	79,513	-0.41(-2.63%)
Nov 19, 2019	15.57	15.88	15.45	15.59	34,946	-0.06(-0.38%)
Nov 18, 2019	15.68	15.93	15.42	15.65	23,344	-0.06(-0.38%)
Nov 15, 2019	15.99	16.19	15.45	15.71	28,900	-0.28(-1.75%)
Nov 14, 2019	15.97	16.39	15.93	15.99	21,396	+0.11(+0.69%)
Nov 13, 2019	16.54	16.54	15.63	15.88	44,123	-0.23(-1.43%)
Nov 12, 2019	16.20	16.50	15.97	16.11	38,873	+0.10(+0.62%)
Nov 11, 2019	15.75	16.30	15.75	16.01	25,200	+0.35(+2.23%)
Nov 08, 2019	15.20	15.83	15.20	15.66	37,900	+0.14(+0.90%)
Nov 07, 2019	15.50	15.76	14.84	15.52	1,349,375	-0.10(-0.64%)
Nov 06, 2019	15.52	16.12	15.25	15.62	104,764	+0.39(+2.56%)
Nov 05, 2019	14.50	16.05	14.50	15.23	631,129	+0.39(+2.63%)
Nov 04, 2019	15.83	15.83	14.82	14.84	31,231	-1.15(-7.19%)
Nov 01, 2019	15.66	16.49	15.34	15.99	102,700	+0.33(+2.11%)
Oct 31, 2019	14.75	15.66	14.50	15.66	83,050	+0.90(+6.10%)
Oct 30, 2019	14.51	14.79	14.30	14.76	339,496	+0.16(+1.10%)
Oct 29, 2019	15.65	15.85	13.35	14.60	205,003	-0.91(-5.87%)
Oct 28, 2019	17.04	17.04	15.12	15.51	215,021	-2.99(-16.16%)
Oct 25, 2019	16.00	18.51	15.62	18.50	108,400	+2.50(+15.62%)
Oct 24, 2019	15.71	16.58	15.71	16.00	31,488	+0.49(+3.16%)
Oct 23, 2019	16.50	16.90	15.06	15.51	82,423	-0.86(-5.25%)
Oct 22, 2019	16.77	16.90	16.21	16.37	224,439	-0.26(-1.56%)
Oct 21, 2019	16.57	16.93	16.35	16.63	50,097	+0.22(+1.34%)
Oct 18, 2019	16.34	16.98	16.19	16.41	77,900	-0.11(-0.67%)
Oct 17, 2019	16.21	16.98	16.06	16.52	65,212	+0.47(+2.93%)
Oct 16, 2019	16.50	16.95	16.05	16.05	55,632	-0.45(-2.73%)
Oct 15, 2019	15.90	17.00	15.65	16.50	63,302	+0.65(+4.10%)
Oct 14, 2019	17.00	17.00	15.65	15.85	37,041	-0.57(-3.47%)
Oct 11, 2019	16.53	17.00	16.18	16.42	69,400	-0.01(-0.06%)
Oct 10, 2019	17.29	17.29	15.74	16.43	29,247	+0.03(+0.18%)
Oct 09, 2019	16.36	17.26	16.36	16.40	18,680	-0.03(-0.18%)
Oct 08, 2019	16.11	16.50	15.80	16.43	26,641	-0.13(-0.79%)
Oct 07, 2019	16.62	17.55	16.04	16.56	17,335	+0.12(+0.73%)
Oct 04, 2019	16.00	16.54	16.00	16.44	71,000	-0.03(-0.18%)
Oct 03, 2019	16.61	16.74	15.96	16.47	33,050	-0.29(-1.73%)
Oct 02, 2019	17.13	17.13	15.90	16.76	32,840	-0.28(-1.64%)
Oct 01, 2019	17.90	18.70	17.03	17.04	22,354	-0.78(-4.38%)
Sep 30, 2019	18.37	19.07	17.63	17.82	64,770	-0.45(-2.46%)
Sep 27, 2019	19.49	19.49	18.08	18.27	47,600	-1.23(-6.31%)
Sep 26, 2019	19.27	20.20	18.26	19.50	50,170	+0.00(+0.00%)
Sep 25, 2019	19.16	20.91	18.74	19.50	53,010	+0.18(+0.93%)
Sep 24, 2019	20.75	20.85	18.20	19.32	94,486	-1.20(-5.85%)
Sep 23, 2019	20.00	20.95	19.42	20.52	25,359	+0.52(+2.60%)
Sep 20, 2019	19.20	20.95	19.05	20.00	93,100	+0.77(+4.00%)
Sep 19, 2019	17.66	19.31	17.30	19.23	157,114	+1.72(+9.82%)
Sep 18, 2019	16.81	18.35	16.51	17.51	54,588	+0.69(+4.07%)
Sep 17, 2019	16.60	17.16	16.51	16.82	368,184	+0.18(+1.11%)
Sep 16, 2019	16.90	17.28	16.34	16.64	27,403	-0.11(-0.66%)
Sep 13, 2019	17.17	17.48	16.75	16.75	9,800	-0.18(-1.06%)
Sep 12, 2019	17.39	17.46	16.73	16.93	8,575	-0.13(-0.76%)
Sep 11, 2019	17.65	18.65	16.77	17.06	32,838	-0.68(-3.83%)
Sep 10, 2019	16.54	17.74	16.50	17.74	20,072	+1.24(+7.52%)
Sep 09, 2019	16.48	16.94	16.09	16.50	17,270	+0.10(+0.61%)
Sep 06, 2019	16.41	17.16	16.10	16.40	18,200	-0.04(-0.24%)
Sep 05, 2019	16.74	17.31	15.82	16.44	23,430	-0.13(-0.78%)
Sep 04, 2019	16.87	17.55	16.38	16.57	68,033	-0.31(-1.84%)
Sep 03, 2019	16.00	16.88	15.57	16.88	24,406	+0.88(+5.50%)
Aug 30, 2019	15.40	16.00	15.13	16.00	13,900	+0.52(+3.36%)
Aug 29, 2019	15.48	15.80	15.15	15.48	18,354	-0.04(-0.26%)
Aug 28, 2019	15.51	15.83	15.25	15.52	8,660	-0.33(-2.08%)
Aug 27, 2019	15.30	15.94	15.30	15.85	8,459	+0.55(+3.59%)
Aug 26, 2019	16.17	16.24	15.05	15.30	28,313	-0.47(-2.98%)
Aug 23, 2019	17.80	17.80	15.70	15.77	32,700	-2.23(-12.39%)
Aug 22, 2019	18.21	18.50	17.40	18.00	45,371	+0.00(+0.00%)
Aug 21, 2019	17.97	18.70	17.47	18.00	59,035	-0.12(-0.66%)
Aug 20, 2019	18.01	18.48	17.00	18.12	142,168	-0.43(-2.32%)
Aug 19, 2019	16.87	18.82	16.71	18.55	54,430	+1.73(+10.29%)
Aug 16, 2019	16.25	17.71	16.24	16.82	74,600	+0.62(+3.83%)
Aug 15, 2019	16.11	16.25	15.96	16.20	18,496	+0.05(+0.31%)
Aug 14, 2019	16.06	16.21	15.55	16.15	94,956	+0.00(+0.00%)
Aug 13, 2019	16.07	16.25	15.97	16.15	14,165	+0.00(+0.00%)
Aug 12, 2019	15.96	16.40	15.60	16.15	89,317	-0.34(-2.06%)
Aug 09, 2019	15.60	16.49	15.31	16.49	40,400	+0.89(+5.71%)
Aug 08, 2019	15.41	15.66	15.33	15.60	83,657	+0.10(+0.65%)
Aug 07, 2019	15.35	15.58	15.25	15.50	35,674	+0.00(+0.00%)
Aug 06, 2019	15.53	15.56	15.28	15.50	26,796	+0.13(+0.85%)
Aug 05, 2019	15.50	15.50	15.20	15.37	44,892	-0.38(-2.41%)
Aug 02, 2019	16.25	16.25	15.03	15.75	56,100	-0.38(-2.36%)
Aug 01, 2019	15.64	16.24	15.56	16.13	123,984	+0.38(+2.41%)
Jul 31, 2019	15.91	16.30	15.05	15.75	49,912	-0.02(-0.13%)
Jul 30, 2019	15.85	16.00	15.60	15.77	30,546	+0.02(+0.13%)
Jul 29, 2019	15.66	15.81	15.60	15.75	42,007	+0.19(+1.22%)
Jul 26, 2019	15.80	16.00	15.52	15.56	13,200	-0.19(-1.21%)
Jul 25, 2019	16.00	16.00	15.50	15.75	49,425	+0.00(+0.00%)
Jul 24, 2019	15.72	16.46	15.40	15.75	91,290	+0.62(+4.10%)
Jul 23, 2019	15.28	15.37	14.95	15.13	20,296	+0.08(+0.53%)
Jul 22, 2019	15.05	15.11	14.95	15.05	30,147	+0.05(+0.33%)
Jul 19, 2019	15.00	15.43	15.00	15.00	5,300	-0.01(-0.07%)
Jul 18, 2019	15.25	15.31	15.00	15.01	12,417	-0.44(-2.85%)
Jul 17, 2019	15.80	16.00	15.35	15.45	14,824	-0.32(-2.03%)
Jul 16, 2019	15.70	16.47	15.70	15.77	46,935	+0.02(+0.13%)
Jul 15, 2019	15.31	15.76	15.12	15.75	81,487	+0.25(+1.61%)
Jul 12, 2019	15.26	15.88	15.23	15.50	51,300	+0.24(+1.57%)
Jul 11, 2019	15.06	15.67	14.85	15.26	65,596	+0.23(+1.53%)
Jul 10, 2019	14.92	15.13	14.68	15.03	23,581	+0.33(+2.24%)
Jul 09, 2019	15.08	15.29	14.49	14.70	26,929	+0.12(+0.82%)
Jul 08, 2019	14.59	15.27	14.21	14.58	8,322	+0.03(+0.21%)
Jul 05, 2019	14.90	15.46	14.55	14.55	35,700	-0.21(-1.42%)
Jul 03, 2019	14.87	15.00	14.63	14.76	11,400	-0.12(-0.81%)
Jul 02, 2019	15.00	15.00	14.30	14.88	31,226	-0.11(-0.73%)
Jul 01, 2019	14.27	15.18	13.90	14.99	61,076	+0.34(+2.32%)
Jun 28, 2019	14.19	14.65	13.99	14.65	59,600	+0.53(+3.75%)
Jun 27, 2019	14.00	14.50	14.00	14.12	17,356	-0.11(-0.77%)
Jun 26, 2019	13.96	14.25	13.85	14.23	13,134	+0.34(+2.45%)
Jun 25, 2019	13.82	14.01	13.75	13.89	11,404	-0.20(-1.42%)
Jun 24, 2019	14.00	14.47	13.89	14.09	11,929	-0.17(-1.19%)
Jun 21, 2019	14.27	14.47	13.89	14.26	29,100	+0.28(+2.00%)
Jun 20, 2019	14.75	14.75	13.82	13.98	27,316	-1.15(-7.60%)
Jun 19, 2019	13.75	15.16	13.44	15.13	48,476	+1.28(+9.24%)
Jun 18, 2019	13.37	13.96	13.37	13.85	14,522	+0.59(+4.45%)
Jun 17, 2019	13.25	13.57	13.23	13.26	20,679	-0.14(-1.04%)
Jun 14, 2019	13.25	13.78	13.23	13.40	28,100	+0.09(+0.68%)
Jun 13, 2019	13.25	13.42	13.15	13.31	12,417	-0.04(-0.30%)
Jun 12, 2019	13.17	13.48	13.11	13.35	10,867	+0.23(+1.75%)
Jun 11, 2019	13.22	13.43	13.12	13.12	3,679	+0.07(+0.54%)
Jun 10, 2019	13.35	13.90	13.05	13.05	26,093	-0.25(-1.88%)
Jun 07, 2019	13.37	13.50	12.98	13.30	10,500	+0.07(+0.53%)
Jun 06, 2019	12.95	13.68	12.95	13.23	9,031	+0.30(+2.32%)
Jun 05, 2019	13.30	13.47	12.58	12.93	15,208	-0.45(-3.36%)
Jun 04, 2019	13.76	13.99	12.88	13.38	34,922	-0.36(-2.62%)
Jun 03, 2019	14.00	14.23	12.86	13.74	12,856	-0.16(-1.15%)
May 31, 2019	13.47	14.16	13.41	13.90	9,100	+0.40(+2.96%)
May 30, 2019	13.47	13.94	13.15	13.50	18,944	+0.01(+0.07%)
May 29, 2019	13.23	14.00	13.06	13.49	21,336	+0.47(+3.61%)
May 28, 2019	12.98	13.47	12.98	13.02	6,896	-0.12(-0.90%)
May 24, 2019	13.53	13.55	12.71	13.14	13,400	-0.35(-2.60%)
May 23, 2019	13.29	13.74	13.12	13.49	5,751	+0.09(+0.67%)
May 22, 2019	13.65	13.65	13.25	13.40	2,824	-0.26(-1.90%)
May 21, 2019	13.84	14.00	13.25	13.66	104,673	+0.10(+0.74%)
May 20, 2019	14.42	14.60	13.32	13.56	7,159	-0.85(-5.90%)
May 17, 2019	14.70	14.90	14.20	14.41	4,600	-0.38(-2.57%)
May 16, 2019	13.94	14.79	13.51	14.79	18,065	+0.94(+6.79%)
May 15, 2019	13.66	14.49	13.65	13.85	6,272	-0.04(-0.29%)
May 14, 2019	13.83	15.00	13.64	13.89	8,362	+0.27(+1.98%)
May 13, 2019	14.06	14.80	13.32	13.62	10,290	-0.80(-5.55%)
May 10, 2019	13.80	14.62	13.30	14.42	14,000	+0.67(+4.87%)
May 09, 2019	14.10	14.10	13.41	13.75	14,890	-0.44(-3.10%)
May 08, 2019	14.07	14.20	13.45	14.19	15,086	+0.14(+1.00%)
May 07, 2019	14.24	14.67	14.05	14.05	8,279	-0.25(-1.75%)
May 06, 2019	13.58	14.79	12.50	14.30	60,147	-0.50(-3.38%)
May 03, 2019	15.39	15.46	14.75	14.80	15,300	-0.67(-4.33%)
May 02, 2019	16.00	16.12	14.93	15.47	15,689	-0.20(-1.28%)