Lonestar Resources US Inc (NQ: LONE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.180	5.375	5.070	5.090	316,337	-0.01(-0.20%)
Apr 27, 2018	5.050	5.150	4.970	5.100	342,577	+0.04(+0.79%)
Apr 26, 2018	5.030	5.150	4.790	5.060	104,162	+0.04(+0.80%)
Apr 25, 2018	5.010	5.190	4.770	5.020	54,625	+0.00(+0.00%)
Apr 24, 2018	5.040	5.150	4.830	5.020	227,624	-0.01(-0.20%)
Apr 23, 2018	4.940	5.220	4.630	5.030	76,434	+0.12(+2.44%)
Apr 20, 2018	4.920	5.019	4.530	4.910	112,502	-0.04(-0.81%)
Apr 19, 2018	4.980	5.040	4.810	4.950	96,146	+0.06(+1.23%)
Apr 18, 2018	5.010	5.070	4.650	4.890	218,766	+0.20(+4.26%)
Apr 17, 2018	4.770	4.790	4.630	4.690	104,942	-0.06(-1.26%)
Apr 16, 2018	4.610	4.860	4.550	4.750	84,777	+0.15(+3.26%)
Apr 13, 2018	4.690	4.710	4.410	4.600	206,899	+0.05(+1.10%)
Apr 12, 2018	4.600	4.650	4.540	4.550	131,801	-0.03(-0.59%)
Apr 11, 2018	4.490	4.630	4.410	4.577	135,284	+0.10(+2.17%)
Apr 10, 2018	4.460	4.530	4.410	4.480	49,155	+0.06(+1.36%)
Apr 09, 2018	4.480	4.500	4.290	4.420	44,868	-0.04(-0.90%)
Apr 06, 2018	4.480	4.530	4.291	4.460	18,668	-0.04(-0.89%)
Apr 05, 2018	4.600	4.600	4.470	4.500	23,617	+0.01(+0.22%)
Apr 04, 2018	4.450	4.600	4.380	4.490	27,313	-0.01(-0.22%)
Apr 03, 2018	4.450	4.560	4.250	4.500	158,939	+0.05(+1.12%)
Apr 02, 2018	4.400	4.550	4.400	4.450	135,691	+0.11(+2.53%)
Mar 29, 2018		4.340	4.340	4.340	0	+0.36(+9.05%)
Mar 28, 2018	4.000	4.050	3.790	3.980	71,575	-0.01(-0.25%)
Mar 27, 2018	3.990	4.135	3.980	3.990	34,104	+0.00(+0.00%)
Mar 26, 2018	4.060	4.060	3.940	3.990	25,856	-0.05(-1.24%)
Mar 23, 2018	4.080	4.130	4.020	4.040	14,148	-0.02(-0.49%)
Mar 22, 2018	4.120	4.120	4.040	4.060	42,016	-0.07(-1.69%)
Mar 21, 2018	3.850	4.090	3.850	4.130	45,927	+0.39(+10.43%)
Mar 20, 2018	3.780	3.790	3.720	3.740	62,315	-0.05(-1.32%)
Mar 19, 2018	3.860	3.920	3.790	3.790	30,109	-0.13(-3.32%)
Mar 16, 2018	3.770	3.940	3.720	3.920	124,690	+0.16(+4.26%)
Mar 15, 2018	3.850	3.900	3.750	3.760	60,317	-0.10(-2.59%)
Mar 14, 2018	3.890	3.890	3.740	3.860	46,413	-0.01(-0.26%)
Mar 13, 2018	3.850	3.940	3.810	3.870	15,615	-0.01(-0.26%)
Mar 12, 2018	3.920	4.030	3.860	3.880	20,448	-0.01(-0.26%)
Mar 09, 2018	3.920	4.060	3.850	3.890	39,590	-0.02(-0.51%)
Mar 08, 2018	3.980	4.180	3.810	3.910	41,150	-0.04(-1.01%)
Mar 07, 2018		4.195	3.891	3.950	35,727	+0.02(+0.51%)
Mar 06, 2018	4.110	4.110	3.920	3.930	26,747	-0.17(-4.15%)
Mar 05, 2018	4.000	4.190	3.950	4.100	116,011	+0.13(+3.27%)
Mar 02, 2018	3.850	4.050	3.850	3.970	18,490	+0.10(+2.58%)
Mar 01, 2018	4.030	4.040	3.870	3.870	7,006	-0.14(-3.49%)
Feb 28, 2018	4.140	4.180	3.879	4.010	31,217	-0.13(-3.14%)
Feb 27, 2018	3.954	4.200	3.910	4.140	36,691	-0.01(-0.24%)
Feb 26, 2018	4.010	4.180	3.900	4.150	32,357	+0.15(+3.75%)
Feb 23, 2018	4.000	4.070	3.800	4.000	50,571	+0.09(+2.30%)
Feb 22, 2018	3.890	4.080	3.540	3.910	135,483	+0.21(+5.68%)
Feb 21, 2018	3.790	3.900	3.580	3.700	155,256	-0.12(-3.14%)
Feb 20, 2018	3.994	3.994	3.750	3.820	63,384	-0.06(-1.55%)
Feb 16, 2018		3.880	3.880	3.880	0	+0.14(+3.74%)
Feb 15, 2018	3.810	3.870	3.610	3.740	80,732	+0.00(+0.00%)
Feb 14, 2018	3.660	3.830	3.660	3.740	26,074	+0.03(+0.81%)
Feb 13, 2018	3.760	3.760	3.700	3.710	23,212	-0.08(-2.11%)
Feb 12, 2018	3.760	3.890	3.760	3.790	20,469	+0.01(+0.26%)
Feb 09, 2018	3.760	3.882	3.670	3.780	58,118	+0.09(+2.44%)
Feb 08, 2018	3.950	4.190	3.670	3.690	50,134	-0.24(-6.11%)
Feb 07, 2018	3.840	4.100	3.840	3.930	27,265	+0.06(+1.55%)
Feb 06, 2018	3.970	3.970	3.790	3.870	39,198	-0.01(-0.39%)
Feb 05, 2018	3.880	3.980	3.681	3.885	86,800	-0.05(-1.15%)
Feb 02, 2018	4.120	4.120	3.740	3.930	58,074	-0.24(-5.76%)
Feb 01, 2018	4.070	4.280	4.020	4.170	34,291	+0.11(+2.71%)
Jan 31, 2018	4.340	4.400	3.820	4.060	94,173	-0.26(-6.02%)
Jan 30, 2018	4.550	4.590	4.550	4.320	37,570	-0.25(-5.47%)
Jan 29, 2018	4.740	4.740	4.550	4.570	47,426	-0.17(-3.59%)
Jan 26, 2018	4.670	4.740	4.595	4.740	53,321	+0.08(+1.72%)
Jan 25, 2018	4.720	4.800	4.640	4.660	32,849	-0.05(-1.06%)
Jan 24, 2018	4.750	4.770	4.639	4.710	38,654	-0.04(-0.84%)
Jan 23, 2018	4.870	4.920	4.710	4.750	62,209	-0.06(-1.25%)
Jan 22, 2018	4.970	4.990	4.700	4.810	86,882	-0.13(-2.63%)
Jan 19, 2018	4.830	5.000	4.630	4.940	78,840	+0.06(+1.23%)
Jan 18, 2018	4.710	5.000	4.661	4.880	93,212	+0.17(+3.61%)
Jan 17, 2018	4.830	4.830	4.569	4.710	161,280	-0.07(-1.46%)
Jan 16, 2018	4.790	5.010	4.550	4.780	254,841	-0.19(-3.82%)
Jan 12, 2018		4.970	4.970	4.970	0	-0.28(-5.33%)
Jan 11, 2018	5.110	5.300	4.910	5.250	207,771	+0.12(+2.34%)
Jan 10, 2018	5.160	5.240	5.060	5.130	110,610	-0.07(-1.35%)
Jan 09, 2018	5.190	5.200	5.000	5.200	211,194	+0.10(+1.96%)
Jan 08, 2018	4.740	5.500	4.710	5.100	498,879	+0.61(+13.59%)
Jan 05, 2018	4.590	4.600	4.440	4.490	89,914	+0.00(+0.11%)
Jan 04, 2018	4.470	4.600	4.080	4.485	113,103	+0.04(+1.01%)
Jan 03, 2018	4.680	4.790	4.320	4.440	183,119	-0.15(-3.27%)
Jan 02, 2018	4.010	4.739	4.010	4.590	307,165	+0.62(+15.62%)
Dec 29, 2017		3.970	3.970	3.970	0	+0.21(+5.59%)
Dec 28, 2017	3.500	3.790	3.500	3.760	341,275	+0.28(+8.05%)
Dec 27, 2017	3.410	3.549	3.408	3.480	245,823	+0.08(+2.35%)
Dec 26, 2017	3.410	3.433	3.317	3.400	123,254	+0.00(+0.00%)
Dec 22, 2017	3.360	3.450	3.300	3.400	335,561	+0.00(+0.00%)
Dec 21, 2017	3.400	3.450	3.390	3.400	129,757	+0.00(+0.00%)
Dec 20, 2017	3.390	3.500	3.362	3.400	81,500	+0.02(+0.59%)
Dec 19, 2017	3.440	3.497	3.340	3.380	46,900	-0.04(-1.17%)
Dec 18, 2017	3.310	3.450	3.310	3.420	30,546	+0.12(+3.64%)
Dec 15, 2017	3.410	3.520	3.300	3.300	65,942	-0.07(-2.08%)
Dec 14, 2017	3.430	3.490	3.330	3.370	22,980	-0.05(-1.46%)
Dec 13, 2017	3.610	3.610	3.400	3.420	380,277	-0.20(-5.52%)
Dec 12, 2017	3.520	3.750	3.320	3.620	41,063	+0.25(+7.42%)
Dec 11, 2017	3.500	3.510	3.317	3.370	12,160	-0.04(-1.17%)
Dec 08, 2017	3.370	3.490	3.360	3.410	18,580	-0.04(-1.16%)
Dec 07, 2017	3.390	3.480	3.330	3.450	27,639	+0.06(+1.77%)
Dec 06, 2017	3.490	3.495	3.350	3.390	39,600	-0.12(-3.42%)
Dec 05, 2017	3.520	3.600	3.450	3.510	23,631	-0.01(-0.28%)
Dec 04, 2017	3.610	3.610	3.430	3.520	101,361	-0.08(-2.22%)
Dec 01, 2017	3.560	3.653	3.550	3.600	52,255	+0.03(+0.84%)
Nov 30, 2017	3.610	3.610	3.540	3.570	68,753	+0.00(+0.00%)
Nov 29, 2017	3.610	3.610	3.510	3.570	19,774	-0.03(-0.83%)
Nov 28, 2017	3.600	3.610	3.535	3.600	23,805	+0.00(+0.00%)
Nov 27, 2017	3.690	3.700	3.510	3.600	70,662	-0.10(-2.70%)
Nov 24, 2017	3.720	3.720	3.680	3.700	9,637	-0.02(-0.54%)
Nov 22, 2017	3.690	3.800	3.565	3.720	100,091	+0.00(+0.00%)
Nov 21, 2017	3.680	3.810	3.660	3.720	47,340	+0.03(+0.81%)
Nov 20, 2017	3.750	3.880	3.610	3.690	39,980	-0.07(-1.86%)
Nov 17, 2017	3.820	3.820	3.726	3.760	44,515	+0.06(+1.62%)
Nov 16, 2017	3.700	3.755	3.610	3.700	42,275	+0.06(+1.65%)
Nov 15, 2017	3.680	3.850	3.620	3.640	91,988	-0.09(-2.41%)
Nov 14, 2017	3.900	3.920	3.561	3.730	72,394	+0.04(+1.08%)
Nov 13, 2017	3.685	3.790	3.630	3.690	43,458	-0.05(-1.34%)
Nov 10, 2017	3.850	4.110	3.590	3.740	89,435	-0.05(-1.32%)
Nov 09, 2017	3.720	3.890	3.680	3.790	77,803	+0.06(+1.61%)
Nov 08, 2017	3.760	3.810	3.590	3.730	26,836	-0.02(-0.53%)
Nov 07, 2017	3.980	3.980	3.720	3.750	15,938	+0.00(+0.00%)
Nov 06, 2017	3.740	3.860	3.630	3.750	62,897	+0.00(+0.00%)
Nov 03, 2017	3.660	3.840	3.660	3.750	35,462	+0.09(+2.46%)
Nov 02, 2017	3.590	3.690	3.530	3.660	38,282	+0.08(+2.23%)
Nov 01, 2017	3.540	3.790	3.480	3.580	72,374	+0.09(+2.58%)
Oct 31, 2017	3.400	3.510	3.370	3.490	6,058	+0.11(+3.25%)
Oct 30, 2017	3.540	3.540	3.370	3.380	153,743	-0.16(-4.52%)
Oct 27, 2017	3.410	3.550	3.130	3.540	30,178	+0.14(+4.12%)
Oct 26, 2017	3.520	3.520	3.400	3.400	40,595	-0.12(-3.41%)
Oct 25, 2017	3.540	3.540	3.400	3.520	28,546	-0.02(-0.56%)
Oct 24, 2017	3.400	3.600	3.400	3.540	19,418	+0.14(+4.12%)
Oct 23, 2017	3.420	3.440	3.400	3.400	7,796	-0.05(-1.45%)
Oct 20, 2017	3.420	3.510	3.400	3.450	25,019	+0.03(+0.88%)
Oct 19, 2017	3.490	3.670	3.418	3.420	36,166	-0.06(-1.72%)
Oct 18, 2017	3.530	3.750	3.430	3.480	48,452	-0.03(-0.85%)
Oct 17, 2017	3.550	3.600	3.395	3.510	57,553	-0.01(-0.28%)
Oct 16, 2017	3.651	3.670	3.440	3.520	64,131	-0.03(-0.85%)
Oct 13, 2017	3.710	3.730	3.468	3.550	120,426	-0.17(-4.57%)
Oct 12, 2017	3.910	3.910	3.620	3.720	88,759	-0.07(-1.85%)
Oct 11, 2017	3.900	3.962	3.751	3.790	67,589	-0.09(-2.32%)
Oct 10, 2017	3.860	4.010	3.451	3.880	199,297	-0.08(-2.02%)
Oct 09, 2017	3.970	4.010	3.859	3.960	61,644	-0.02(-0.50%)
Oct 06, 2017	4.020	4.020	3.850	3.980	86,240	+0.05(+1.27%)
Oct 05, 2017	3.950	4.046	3.880	3.930	98,042	+0.08(+2.08%)
Oct 04, 2017	3.870	4.050	3.800	3.850	216,338	+0.10(+2.67%)
Oct 03, 2017	3.630	3.800	3.518	3.750	94,047	+0.14(+3.88%)
Oct 02, 2017	3.630	3.640	3.470	3.610	103,955	+0.10(+2.85%)
Sep 29, 2017	3.500	3.570	3.020	3.510	66,899	+0.06(+1.74%)
Sep 28, 2017	3.580	3.580	3.300	3.450	117,183	+0.03(+0.88%)
Sep 27, 2017	3.250	3.505	3.110	3.420	117,094	+0.18(+5.56%)
Sep 26, 2017	3.300	3.350	3.010	3.240	461,396	-0.04(-1.22%)
Sep 25, 2017	3.050	3.480	2.980	3.280	290,544	+0.24(+7.89%)
Sep 22, 2017	3.000	3.040	2.984	3.040	291,780	+0.07(+2.36%)
Sep 21, 2017	2.950	3.000	2.950	2.970	84,104	+0.04(+1.37%)
Sep 20, 2017	2.850	2.970	2.850	2.930	37,535	+0.03(+1.03%)
Sep 19, 2017	2.980	2.980	2.840	2.900	43,627	+0.01(+0.35%)
Sep 18, 2017	2.950	2.970	2.865	2.890	48,850	-0.07(-2.37%)
Sep 15, 2017	2.990	3.020	2.850	2.960	39,039	-0.01(-0.34%)
Sep 14, 2017	2.870	3.050	2.870	2.970	49,083	+0.02(+0.68%)
Sep 13, 2017	2.850	3.044	2.850	2.950	63,692	+0.12(+4.24%)
Sep 12, 2017	3.013	3.013	2.810	2.830	122,977	-0.18(-5.98%)
Sep 11, 2017	3.080	3.080	2.960	3.010	37,040	-0.05(-1.63%)
Sep 08, 2017	3.280	3.280	2.900	3.060	133,116	-0.22(-6.71%)
Sep 07, 2017	3.250	3.290	3.120	3.280	27,184	+0.10(+3.14%)
Sep 06, 2017	3.200	3.340	3.111	3.180	60,733	+0.00(+0.00%)
Sep 05, 2017	3.200	3.294	3.010	3.180	128,150	-0.13(-3.93%)
Sep 01, 2017	3.340	3.580	3.240	3.310	62,299	+0.05(+1.53%)
Aug 31, 2017	3.240	3.400	3.170	3.260	156,493	+0.06(+1.87%)
Aug 30, 2017	3.100	3.400	3.090	3.200	178,296	+0.12(+3.90%)
Aug 29, 2017	2.880	3.090	2.770	3.080	136,832	+0.20(+6.94%)
Aug 28, 2017	3.200	3.200	2.820	2.880	321,863	-0.22(-7.10%)
Aug 25, 2017	3.000	3.180	2.950	3.100	132,380	+0.13(+4.38%)
Aug 24, 2017	2.950	3.095	2.750	2.970	37,316	-0.01(-0.34%)
Aug 23, 2017	2.950	2.990	2.430	2.980	226,076	+0.06(+2.05%)
Aug 22, 2017	2.880	2.990	2.880	2.920	27,257	+0.02(+0.69%)
Aug 21, 2017	3.000	3.000	2.880	2.900	38,677	-0.08(-2.68%)
Aug 18, 2017	2.990	2.990	2.880	2.980	49,293	-0.06(-1.97%)
Aug 17, 2017	2.975	3.150	2.870	3.040	55,019	+0.09(+3.05%)
Aug 16, 2017	2.770	3.050	2.770	2.950	77,610	+0.05(+1.72%)
Aug 15, 2017	3.100	3.280	2.765	2.900	299,448	-0.29(-9.09%)
Aug 14, 2017	3.300	3.300	3.134	3.190	30,964	-0.11(-3.33%)
Aug 11, 2017	3.250	3.450	3.140	3.300	28,759	+0.03(+0.92%)
Aug 10, 2017	3.400	3.470	3.261	3.270	28,132	-0.16(-4.66%)
Aug 09, 2017	3.590	3.590	3.410	3.430	31,751	-0.04(-1.15%)
Aug 08, 2017	3.600	3.650	3.400	3.470	83,350	-0.03(-0.86%)
Aug 07, 2017	3.950	3.950	3.450	3.500	172,014	-0.37(-9.56%)
Aug 04, 2017	3.892	3.907	3.570	3.870	71,639	+0.01(+0.26%)
Aug 03, 2017	3.800	3.920	3.600	3.860	44,482	-0.01(-0.26%)
Aug 02, 2017	3.803	3.940	3.803	3.870	15,173	-0.08(-2.03%)
Aug 01, 2017	3.640	3.970	3.560	3.950	20,529	+0.04(+1.04%)
Jul 31, 2017	3.850	3.970	3.769	3.909	16,729	-0.00(-0.02%)
Jul 28, 2017	3.800	3.940	3.750	3.910	22,427	+0.01(+0.26%)
Jul 27, 2017	3.805	3.930	3.716	3.900	27,540	+0.10(+2.63%)
Jul 26, 2017	3.860	3.860	3.520	3.800	38,749	+0.17(+4.68%)
Jul 25, 2017	3.640	3.570	3.600	3.630	66,138	+0.06(+1.68%)
Jul 24, 2017	3.522	3.630	3.522	3.570	72,136	-0.03(-0.83%)
Jul 21, 2017	3.590	3.654	3.519	3.600	53,911	-0.11(-2.96%)
Jul 20, 2017	3.790	3.790	3.554	3.710	30,309	+0.01(+0.27%)
Jul 19, 2017	3.600	3.770	3.510	3.700	77,305	+0.06(+1.65%)
Jul 18, 2017	3.770	3.800	3.628	3.640	84,293	-0.06(-1.62%)
Jul 17, 2017	3.680	3.850	3.610	3.700	29,022	+0.13(+3.64%)
Jul 14, 2017	3.715	3.890	3.480	3.570	107,094	-0.08(-2.19%)
Jul 13, 2017	3.800	3.800	3.610	3.650	74,778	-0.11(-2.93%)
Jul 12, 2017	3.760	4.020	3.710	3.760	204,996	-0.19(-4.81%)
Jul 11, 2017	4.050	4.050	3.935	3.950	34,445	-0.05(-1.25%)
Jul 10, 2017	4.050	4.065	3.940	4.000	31,965	-0.15(-3.61%)
Jul 07, 2017	4.150	4.233	4.060	4.150	27,102	-0.03(-0.72%)
Jul 06, 2017	4.270	4.410	4.102	4.180	24,969	-0.03(-0.71%)
Jul 05, 2017	4.110	4.530	4.110	4.210	20,221	-0.36(-7.88%)
Jul 03, 2017	4.618	4.620	4.200	4.570	12,542	+0.27(+6.28%)
Jun 30, 2017	4.550	4.610	4.050	4.300	85,302	+0.17(+4.12%)
Jun 29, 2017	4.240	4.512	4.114	4.130	102,643	+0.00(+0.00%)
Jun 28, 2017	4.255	4.420	4.070	4.130	149,952	+0.08(+1.98%)
Jun 27, 2017	3.930	4.436	3.930	4.050	79,737	+0.09(+2.27%)
Jun 26, 2017	3.820	4.000	3.680	3.960	31,146	+0.13(+3.39%)
Jun 23, 2017	3.560	3.890	3.560	3.830	110,766	+0.20(+5.51%)
Jun 22, 2017	3.940	3.940	3.550	3.630	40,773	-0.02(-0.55%)
Jun 21, 2017	3.840	4.117	3.516	3.650	57,070	-0.30(-7.59%)
Jun 20, 2017	3.870	3.950	3.719	3.950	39,096	+0.04(+1.02%)
Jun 19, 2017	3.890	3.960	3.890	3.910	14,619	-0.09(-2.25%)
Jun 16, 2017	4.390	4.390	3.890	4.000	225,036	+0.01(+0.25%)
Jun 15, 2017	4.330	4.330	3.805	3.990	52,325	-0.36(-8.28%)
Jun 14, 2017	4.510	4.620	4.350	4.350	8,006	-0.24(-5.23%)
Jun 13, 2017	4.500	4.740	4.465	4.590	44,677	+0.02(+0.44%)
Jun 12, 2017	4.530	4.840	4.440	4.570	90,630	+0.12(+2.70%)
Jun 09, 2017	4.540	4.550	4.380	4.450	29,004	+0.05(+1.14%)
Jun 08, 2017	4.350	4.572	4.240	4.400	39,980	-0.04(-0.90%)
Jun 07, 2017	4.450	4.640	4.260	4.440	79,996	-0.01(-0.22%)
Jun 06, 2017	4.270	4.500	4.120	4.450	42,534	+0.10(+2.30%)
Jun 05, 2017	4.350	4.485	4.287	4.350	35,414	-0.02(-0.46%)
Jun 02, 2017	4.400	4.625	4.240	4.370	40,231	-0.01(-0.23%)
Jun 01, 2017	4.490	4.524	4.324	4.380	32,646	-0.06(-1.35%)
May 31, 2017	4.500	4.793	4.360	4.440	145,352	+0.04(+0.91%)
May 30, 2017	4.510	5.100	4.160	4.400	425,927	-0.03(-0.68%)
May 26, 2017	4.250	4.490	4.250	4.430	30,922	+0.03(+0.68%)
May 25, 2017	4.320	4.404	3.970	4.400	37,621	+0.08(+1.85%)
May 24, 2017	4.300	4.730	4.260	4.320	60,446	-0.05(-1.14%)
May 23, 2017	4.240	4.510	4.125	4.370	85,064	+0.11(+2.58%)
May 22, 2017	4.290	4.604	4.120	4.260	31,764	-0.01(-0.23%)
May 19, 2017	3.810	4.419	3.810	4.270	183,791	+0.48(+12.66%)
May 18, 2017	3.745	3.875	3.725	3.790	30,356	+0.05(+1.34%)
May 17, 2017	3.920	3.960	3.690	3.740	39,965	-0.15(-3.86%)
May 16, 2017	3.900	3.980	3.600	3.890	46,564	+0.06(+1.57%)
May 15, 2017	3.800	3.984	3.700	3.830	111,851	+0.20(+5.51%)
May 12, 2017	3.800	3.920	3.310	3.630	162,361	-0.17(-4.47%)
May 11, 2017	3.810	3.915	3.650	3.800	43,093	+0.00(+0.00%)
May 10, 2017	3.870	3.905	3.770	3.800	37,808	+0.00(+0.00%)
May 09, 2017	3.770	3.960	3.770	3.800	35,290	+0.03(+0.80%)
May 08, 2017	4.060	4.260	3.680	3.770	96,328	-0.23(-5.75%)
May 05, 2017	4.180	4.300	3.710	4.000	184,544	-0.06(-1.48%)
May 04, 2017	4.490	4.530	4.060	4.060	89,798	-0.54(-11.74%)
May 03, 2017	4.670	4.730	4.270	4.600	93,237	-0.12(-2.54%)
May 02, 2017	4.600	4.900	4.280	4.720	25,866	+0.06(+1.29%)