Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.07	44.07	43.49	43.52	56,756	-0.36(-0.82%)
Apr 27, 2018	43.97	43.97	43.74	43.88	99,560	+0.02(+0.04%)
Apr 26, 2018	43.88	43.99	43.62	43.86	43,255	+0.15(+0.35%)
Apr 25, 2018	43.71	43.84	43.38	43.71	116,395	+0.09(+0.21%)
Apr 24, 2018	44.35	44.35	43.32	43.62	73,302	-0.45(-1.02%)
Apr 23, 2018	44.00	44.25	43.89	44.07	55,181	+0.06(+0.14%)
Apr 20, 2018	44.27	44.28	43.88	44.00	101,544	-0.25(-0.57%)
Apr 19, 2018	44.20	44.44	44.08	44.25	135,314	-0.20(-0.44%)
Apr 18, 2018	44.34	44.64	44.34	44.45	115,312	+0.12(+0.26%)
Apr 17, 2018	44.34	44.42	44.20	44.34	56,554	+0.29(+0.67%)
Apr 16, 2018	43.90	44.12	43.73	44.04	72,890	+0.51(+1.17%)
Apr 13, 2018	44.01	44.01	43.37	43.53	60,372	-0.17(-0.38%)
Apr 12, 2018	43.68	43.84	43.57	43.70	50,363	+0.28(+0.65%)
Apr 11, 2018	43.48	43.62	43.31	43.42	296,678	-0.20(-0.45%)
Apr 10, 2018	44.26	44.26	43.33	43.61	40,019	+0.56(+1.31%)
Apr 09, 2018	43.24	43.62	43.00	43.05	117,814	+0.00(+0.00%)
Apr 06, 2018	43.78	43.78	42.68	43.05	80,826	-0.92(-2.09%)
Apr 05, 2018	43.94	44.06	43.74	43.97	50,687	+0.28(+0.64%)
Apr 04, 2018	42.84	43.71	42.73	43.69	152,460	+0.52(+1.19%)
Apr 03, 2018	42.90	43.30	42.75	43.17	54,399	+0.51(+1.19%)
Apr 02, 2018	43.68	43.68	42.31	42.66	349,363	-0.99(-2.27%)
Mar 29, 2018		43.66	43.66	43.66	0	+0.59(+1.38%)
Mar 28, 2018	43.22	43.31	42.91	43.06	93,221	-0.07(-0.15%)
Mar 27, 2018	43.79	43.87	42.97	43.13	141,818	-0.55(-1.27%)
Mar 26, 2018	43.19	43.70	42.91	43.68	136,468	+1.04(+2.44%)
Mar 23, 2018	43.68	43.68	42.64	42.64	85,853	-0.86(-1.98%)
Mar 22, 2018	44.56	44.56	43.49	43.50	119,475	-1.09(-2.44%)
Mar 21, 2018	44.71	44.88	44.54	44.59	85,508	+0.05(+0.11%)
Mar 20, 2018	44.66	44.66	44.48	44.55	65,188	+0.14(+0.31%)
Mar 19, 2018	44.78	44.78	44.19	44.41	82,565	-0.42(-0.94%)
Mar 16, 2018	44.83	44.97	44.77	44.83	84,501	+0.13(+0.30%)
Mar 15, 2018	44.84	44.86	44.59	44.69	112,384	-0.01(-0.02%)
Mar 14, 2018	44.99	45.07	44.65	44.70	49,180	-0.22(-0.50%)
Mar 13, 2018	45.39	45.39	44.93	44.93	30,362	-0.26(-0.57%)
Mar 12, 2018	45.24	45.36	45.09	45.18	125,882	-0.06(-0.13%)
Mar 09, 2018	44.75	45.25	44.74	45.25	50,627	+0.69(+1.54%)
Mar 08, 2018	44.54	44.56	44.28	44.56	76,080	+0.15(+0.34%)
Mar 07, 2018	43.92	44.45	43.92	44.41	65,132	+0.04(+0.10%)
Mar 06, 2018	44.35	44.39	44.02	44.36	100,468	+0.19(+0.42%)
Mar 05, 2018	43.54	44.26	43.42	44.18	146,633	+0.48(+1.10%)
Mar 02, 2018	43.31	43.75	43.04	43.69	93,828	+0.26(+0.60%)
Mar 01, 2018	43.92	44.11	43.17	43.44	89,661	-0.47(-1.08%)
Feb 28, 2018	44.48	44.58	43.91	43.91	86,505	-0.41(-0.93%)
Feb 27, 2018	44.92	45.02	44.32	44.32	85,377	-0.46(-1.04%)
Feb 26, 2018	44.69	44.84	44.43	44.78	82,304	+0.36(+0.80%)
Feb 23, 2018	44.12	44.43	43.98	44.43	78,072	+0.60(+1.37%)
Feb 22, 2018	44.14	44.28	43.77	43.83	55,384	-0.12(-0.27%)
Feb 21, 2018	44.21	44.61	43.94	43.94	43,000	-0.16(-0.36%)
Feb 20, 2018	44.37	44.40	43.96	44.11	63,349	-0.31(-0.70%)
Feb 16, 2018		44.42	44.42	44.42	0	+0.15(+0.34%)
Feb 15, 2018	44.15	44.31	43.86	44.27	67,433	+0.40(+0.92%)
Feb 14, 2018	43.03	43.90	43.03	43.86	65,006	+0.67(+1.55%)
Feb 13, 2018	42.88	43.26	42.77	43.20	64,695	+0.19(+0.44%)
Feb 12, 2018	42.87	43.32	42.59	43.01	55,956	+0.56(+1.32%)
Feb 09, 2018	42.29	42.77	41.34	42.45	138,347	+0.37(+0.87%)
Feb 08, 2018		43.55	42.08	42.08	193,376	-1.47(-3.38%)
Feb 07, 2018	43.54	44.01	43.47	43.55	111,762	+0.10(+0.23%)
Feb 06, 2018	42.61	43.62	41.92	43.46	146,968	-0.14(-0.32%)
Feb 05, 2018	44.45	44.54	43.10	43.59	186,850	-1.09(-2.45%)
Feb 02, 2018	45.43	45.43	44.74	44.69	101,580	-0.86(-1.88%)
Feb 01, 2018	45.46	45.70	45.37	45.54	39,949	-0.01(-0.02%)
Jan 31, 2018	45.78	45.85	45.35	45.55	109,283	-0.11(-0.23%)
Jan 30, 2018	45.97	45.97	45.57	45.66	112,103	-0.38(-0.83%)
Jan 29, 2018	46.21	46.40	46.02	46.04	144,603	-0.31(-0.67%)
Jan 26, 2018	46.11	46.35	45.97	46.35	85,572	+0.45(+0.99%)
Jan 25, 2018	46.05	46.05	45.72	45.90	78,640	+0.06(+0.14%)
Jan 24, 2018	45.79	46.05	45.63	45.83	80,327	+0.01(+0.01%)
Jan 23, 2018	45.84	45.86	45.69	45.83	75,399	+0.06(+0.14%)
Jan 22, 2018	45.61	45.77	45.47	45.77	128,058	+0.21(+0.45%)
Jan 19, 2018	45.37	45.56	45.32	45.56	82,488	+0.37(+0.81%)
Jan 18, 2018	45.31	45.31	45.14	45.19	52,649	-0.08(-0.18%)
Jan 17, 2018	44.90	45.35	44.90	45.28	88,454	+0.42(+0.93%)
Jan 16, 2018	45.33	45.33	44.72	44.86	106,685	-0.21(-0.48%)
Jan 12, 2018		45.07	45.07	45.07	0	+0.27(+0.60%)
Jan 11, 2018	44.52	44.80	44.50	44.80	325,136	+0.37(+0.84%)
Jan 10, 2018	44.58	44.58	44.29	44.43	146,428	-0.12(-0.28%)
Jan 09, 2018	44.57	44.74	44.31	44.55	284,324	+0.11(+0.24%)
Jan 08, 2018	44.36	44.47	44.26	44.45	207,659	+0.13(+0.30%)
Jan 05, 2018	44.28	44.31	44.14	44.31	66,793	+0.24(+0.55%)
Jan 04, 2018	43.98	44.15	43.98	44.07	117,618	+0.20(+0.45%)
Jan 03, 2018	43.84	43.90	43.65	43.88	98,410	+0.21(+0.49%)
Jan 02, 2018	43.63	43.67	43.60	43.66	373,044	+0.14(+0.33%)
Dec 29, 2017		43.52	43.52	43.52	0	-0.18(-0.41%)
Dec 28, 2017	43.58	43.70	43.53	43.70	66,305	+0.12(+0.29%)
Dec 27, 2017	43.60	43.63	43.50	43.57	46,016	+0.04(+0.10%)
Dec 26, 2017	43.64	43.64	43.48	43.53	35,929	-0.03(-0.06%)
Dec 22, 2017	43.69	43.69	43.40	43.56	71,667	+0.03(+0.08%)
Dec 21, 2017	43.74	43.74	43.49	43.52	71,935	+0.00(+0.00%)
Dec 20, 2017	43.74	43.74	43.48	43.52	85,544	-0.02(-0.04%)
Dec 19, 2017	43.57	43.80	43.51	43.54	87,514	-0.10(-0.22%)
Dec 18, 2017	43.63	43.68	43.57	43.64	63,353	+0.30(+0.70%)
Dec 15, 2017	43.08	43.46	43.08	43.34	68,990	+0.43(+0.99%)
Dec 14, 2017	43.32	43.32	42.88	42.91	81,505	-0.28(-0.64%)
Dec 13, 2017	43.25	43.34	43.18	43.18	51,830	-0.03(-0.06%)
Dec 12, 2017	43.41	43.41	43.21	43.21	53,044	-0.07(-0.16%)
Dec 11, 2017	43.42	43.42	43.19	43.28	51,775	-0.01(-0.02%)
Dec 08, 2017	43.10	43.29	43.10	43.29	42,162	+0.22(+0.52%)
Dec 07, 2017	42.78	43.09	42.78	43.07	84,970	+0.21(+0.50%)
Dec 06, 2017	42.90	42.94	42.90	42.86	96,107	-0.02(-0.04%)
Dec 05, 2017	43.26	43.26	42.86	42.87	63,471	-0.27(-0.62%)
Dec 04, 2017	43.19	43.19	43.13	43.14	61,480	+0.12(+0.27%)
Dec 01, 2017	43.27	43.28	42.50	43.02	77,127	-0.16(-0.37%)
Nov 30, 2017	42.85	43.32	42.85	43.18	139,937	+0.36(+0.83%)
Nov 29, 2017	42.72	42.92	42.69	42.83	60,993	+0.21(+0.50%)
Nov 28, 2017	42.16	42.62	42.14	42.62	45,785	+0.52(+1.23%)
Nov 27, 2017	42.10	42.12	42.00	42.10	57,215	+0.04(+0.08%)
Nov 24, 2017	42.10	42.10	42.00	42.06	29,449	+0.06(+0.15%)
Nov 22, 2017	42.08	42.08	41.97	42.00	84,933	-0.05(-0.13%)
Nov 21, 2017	42.03	42.07	41.96	42.05	50,292	+0.21(+0.51%)
Nov 20, 2017	41.76	41.85	41.73	41.84	33,698	+0.15(+0.36%)
Nov 17, 2017	41.51	41.73	41.51	41.69	76,554	-0.02(-0.04%)
Nov 16, 2017	41.40	41.78	41.40	41.71	96,571	+0.36(+0.86%)
Nov 15, 2017	41.78	41.78	41.16	41.35	65,511	-0.19(-0.45%)
Nov 14, 2017	41.25	41.53	41.25	41.54	34,743	+0.05(+0.13%)
Nov 13, 2017	41.17	41.52	41.17	41.49	30,624	+0.12(+0.28%)
Nov 10, 2017	41.40	41.40	41.27	41.37	59,835	+0.00(+0.00%)
Nov 09, 2017	41.52	41.52	41.14	41.37	33,253	-0.25(-0.60%)
Nov 08, 2017	41.56	41.62	41.44	41.62	49,025	+0.11(+0.26%)
Nov 07, 2017	41.70	41.70	41.46	41.51	42,286	-0.07(-0.17%)
Nov 06, 2017	41.55	41.62	41.52	41.59	57,758	+0.02(+0.04%)
Nov 03, 2017	41.59	41.59	41.50	41.57	63,032	+0.05(+0.11%)
Nov 02, 2017	41.51	41.52	41.34	41.52	39,469	+0.08(+0.20%)
Nov 01, 2017	41.66	41.66	41.39	41.44	48,798	-0.01(-0.03%)
Oct 31, 2017	41.43	41.51	41.38	41.45	48,863	+0.12(+0.30%)
Oct 30, 2017	41.36	41.48	41.27	41.33	53,056	-0.26(-0.62%)
Oct 27, 2017	41.53	41.59	41.37	41.59	160,390	+0.10(+0.24%)
Oct 26, 2017	41.50	41.55	41.36	41.49	108,080	+0.20(+0.49%)
Oct 25, 2017	41.35	41.50	41.06	41.29	44,918	-0.25(-0.61%)
Oct 24, 2017	41.55	41.58	41.47	41.54	51,689	+0.08(+0.19%)
Oct 23, 2017	41.63	41.63	41.43	41.46	32,123	-0.07(-0.17%)
Oct 20, 2017	41.50	41.53	41.36	41.53	58,993	+0.28(+0.69%)
Oct 19, 2017	40.91	41.25	40.91	41.25	154,377	+0.08(+0.19%)
Oct 18, 2017	41.16	41.19	41.08	41.17	48,379	+0.11(+0.26%)
Oct 17, 2017	41.26	41.26	40.99	41.06	103,400	-0.04(-0.10%)
Oct 16, 2017	41.20	41.20	41.00	41.10	152,535	+0.04(+0.09%)
Oct 13, 2017	41.22	41.22	41.06	41.07	43,208	-0.01(-0.02%)
Oct 12, 2017	41.08	41.10	41.00	41.08	90,467	+0.03(+0.06%)
Oct 11, 2017	41.01	41.05	40.98	41.05	60,690	+0.04(+0.09%)
Oct 10, 2017	40.89	41.02	40.89	41.01	81,133	+0.11(+0.26%)
Oct 09, 2017	41.12	41.12	40.86	40.91	122,274	-0.12(-0.30%)
Oct 06, 2017	41.08	41.08	40.93	41.03	169,552	-0.01(-0.02%)
Oct 05, 2017	40.92	41.06	40.92	41.04	113,639	+0.14(+0.35%)
Oct 04, 2017	40.92	40.92	40.76	40.90	34,031	+0.09(+0.22%)
Oct 03, 2017	40.85	40.85	40.68	40.81	213,171	+0.08(+0.20%)
Oct 02, 2017	40.62	40.73	40.50	40.73	64,683	+0.23(+0.57%)
Sep 29, 2017	40.35	40.51	40.35	40.50	53,328	+0.13(+0.33%)
Sep 28, 2017	40.30	40.37	40.20	40.37	44,713	+0.05(+0.13%)
Sep 27, 2017	40.32	40.38	40.09	40.31	55,983	+0.17(+0.42%)
Sep 26, 2017	40.20	40.21	40.09	40.14	74,692	+0.04(+0.09%)
Sep 25, 2017	40.12	40.13	39.96	40.11	84,236	-0.01(-0.02%)
Sep 22, 2017	40.11	40.14	40.00	40.12	37,130	+0.09(+0.22%)
Sep 21, 2017	39.97	40.07	39.97	40.03	100,417	-0.08(-0.20%)
Sep 20, 2017	40.08	40.11	39.95	40.11	20,058	+0.09(+0.22%)
Sep 19, 2017	40.12	40.12	39.97	40.02	107,781	-0.00(-0.00%)
Sep 18, 2017	39.99	40.04	39.95	40.02	57,143	+0.14(+0.36%)
Sep 15, 2017	39.85	39.89	39.75	39.88	41,264	+0.10(+0.25%)
Sep 14, 2017	39.87	39.87	39.75	39.78	49,807	-0.06(-0.16%)
Sep 13, 2017	39.88	39.89	39.81	39.84	87,907	-0.05(-0.13%)
Sep 12, 2017		39.72	39.79	39.89	37,788	+0.18(+0.45%)
Sep 11, 2017	39.35	39.76	39.35	39.72	36,534	+0.36(+0.90%)
Sep 08, 2017	39.27	39.41	39.09	39.36	44,051	+0.15(+0.39%)
Sep 07, 2017	39.34	39.34	39.12	39.21	35,166	-0.06(-0.16%)
Sep 06, 2017	39.53	39.53	39.20	39.27	77,767	+0.07(+0.19%)
Sep 05, 2017	39.51	39.51	39.06	39.20	44,100	-0.34(-0.85%)
Sep 01, 2017	39.61	39.61	39.50	39.54	46,090	+0.08(+0.20%)
Aug 31, 2017	39.37	39.49	39.31	39.46	61,281	+0.27(+0.70%)
Aug 30, 2017	39.01	39.24	38.98	39.18	40,077	+0.20(+0.50%)
Aug 29, 2017	38.86	39.04	38.82	38.99	128,962	-0.03(-0.07%)
Aug 28, 2017	39.15	39.15	38.95	39.01	43,958	-0.04(-0.09%)
Aug 25, 2017	39.02	39.15	39.02	39.05	155,469	+0.12(+0.32%)
Aug 24, 2017	39.15	39.15	38.89	38.92	48,857	-0.08(-0.21%)
Aug 23, 2017	39.06	39.06	38.96	39.00	55,072	-0.13(-0.34%)
Aug 22, 2017	38.93	39.16	38.91	39.14	35,535	+0.36(+0.92%)
Aug 21, 2017	38.82	38.82	38.57	38.78	52,351	+0.04(+0.11%)
Aug 18, 2017	38.86	38.91	38.62	38.74	25,407	-0.07(-0.17%)
Aug 17, 2017	39.21	39.37	38.80	38.80	142,781	-0.62(-1.56%)
Aug 16, 2017	39.40	39.51	39.38	39.42	60,652	+0.12(+0.29%)
Aug 15, 2017	39.46	39.46	39.24	39.30	75,273	-0.03(-0.08%)
Aug 14, 2017	39.21	39.39	39.21	39.34	80,055	+0.37(+0.95%)
Aug 11, 2017	39.00	39.05	38.91	38.97	18,578	+0.06(+0.16%)
Aug 10, 2017	39.38	39.38	38.90	38.90	37,716	-0.55(-1.39%)
Aug 09, 2017	39.46	39.46	39.33	39.45	84,619	-0.04(-0.10%)
Aug 08, 2017	39.55	39.77	39.48	39.49	36,025	-0.15(-0.37%)
Aug 07, 2017	39.43	39.65	39.43	39.63	34,697	+0.10(+0.26%)
Aug 04, 2017	39.48	39.59	39.48	39.53	24,902	+0.04(+0.11%)
Aug 03, 2017	39.64	39.64	39.45	39.49	25,333	-0.04(-0.11%)
Aug 02, 2017	39.60	39.60	39.39	39.53	39,841	-0.07(-0.17%)
Aug 01, 2017	39.57	39.61	39.50	39.60	27,406	+0.07(+0.18%)
Jul 31, 2017	39.40	39.59	39.40	39.53	43,774	+0.04(+0.10%)
Jul 28, 2017	39.47	39.51	39.35	39.49	36,838	-0.01(-0.02%)
Jul 27, 2017	39.70	39.70	39.35	39.50	31,484	-0.11(-0.27%)
Jul 26, 2017	39.83	39.83	39.58	39.60	30,685	-0.11(-0.28%)
Jul 25, 2017	39.84	39.84	39.65	39.71	52,410	+0.11(+0.28%)
Jul 24, 2017	39.66	39.66	39.54	39.60	33,246	+0.01(+0.02%)
Jul 21, 2017	39.44	39.60	39.44	39.60	32,597	+0.01(+0.03%)
Jul 20, 2017	39.66	39.66	39.47	39.59	24,808	-0.01(-0.02%)
Jul 19, 2017	39.47	39.59	39.45	39.59	66,814	+0.19(+0.49%)
Jul 18, 2017	39.29	39.40	39.29	39.40	47,572	-0.06(-0.15%)
Jul 17, 2017	39.44	39.50	39.34	39.46	46,499	+0.03(+0.07%)
Jul 14, 2017	39.23	39.49	39.23	39.43	21,538	+0.14(+0.36%)
Jul 13, 2017	39.23	39.31	39.14	39.29	199,503	+0.04(+0.11%)
Jul 12, 2017	39.20	39.30	39.16	39.25	34,171	+0.26(+0.66%)
Jul 11, 2017	39.04	39.04	38.88	38.99	31,895	-0.04(-0.11%)
Jul 10, 2017	39.11	39.11	39.01	39.03	73,548	-0.04(-0.09%)
Jul 07, 2017	38.85	39.12	38.85	39.07	41,584	+0.33(+0.85%)
Jul 06, 2017	39.01	39.01	38.72	38.74	39,290	-0.38(-0.96%)
Jul 05, 2017	39.20	39.20	38.98	39.12	37,475	+0.02(+0.06%)
Jul 03, 2017	39.19	39.24	39.10	39.10	7,642	+0.05(+0.14%)
Jun 30, 2017	39.10	39.11	38.94	39.04	29,935	+0.16(+0.41%)
Jun 29, 2017	39.12	39.26	38.63	38.88	21,282	-0.31(-0.79%)
Jun 28, 2017	39.09	39.25	39.01	39.19	96,921	+0.30(+0.77%)
Jun 27, 2017	39.20	39.20	38.89	38.89	44,750	-0.23(-0.59%)
Jun 26, 2017	39.11	39.22	39.04	39.12	29,936	+0.10(+0.25%)
Jun 23, 2017	39.06	39.08	38.93	39.03	29,721	+0.07(+0.18%)
Jun 22, 2017	39.08	39.08	38.89	38.95	33,188	-0.06(-0.16%)
Jun 21, 2017	39.14	39.16	38.95	39.02	50,837	-0.11(-0.27%)
Jun 20, 2017	39.36	39.36	39.10	39.12	50,852	-0.29(-0.74%)
Jun 19, 2017	39.24	39.42	39.18	39.41	35,258	+0.30(+0.76%)
Jun 16, 2017	39.18	39.18	38.94	39.12	91,207	-0.01(-0.03%)
Jun 15, 2017	39.15	39.17	38.93	39.13	63,850	-0.00(-0.01%)
Jun 14, 2017	39.32	39.32	39.06	39.13	35,241	-0.04(-0.09%)
Jun 13, 2017	39.04	39.21	38.95	39.17	31,734	+0.25(+0.64%)
Jun 12, 2017	38.97	38.97	38.86	38.92	29,505	-0.07(-0.19%)
Jun 09, 2017	38.87	39.15	38.80	38.99	28,046	+0.05(+0.12%)
Jun 08, 2017	38.98	38.99	38.80	38.94	45,544	+0.09(+0.24%)
Jun 07, 2017	38.95	38.95	38.79	38.85	62,614	+0.07(+0.17%)
Jun 06, 2017	38.90	38.90	38.78	38.79	46,551	-0.20(-0.51%)
Jun 05, 2017	39.18	39.18	38.99	38.99	384,156	-0.08(-0.19%)
Jun 02, 2017	39.11	39.15	38.98	39.06	30,779	+0.08(+0.21%)
Jun 01, 2017	38.75	38.98	38.64	38.98	36,811	+0.41(+1.05%)
May 31, 2017	38.60	38.60	38.36	38.58	23,182	+0.08(+0.21%)
May 30, 2017	38.49	38.53	38.43	38.50	17,185	-0.04(-0.11%)
May 26, 2017	38.55	38.57	38.46	38.54	28,034	+0.01(+0.02%)
May 25, 2017	38.43	38.57	38.29	38.53	35,351	+0.27(+0.70%)
May 24, 2017	38.23	38.32	38.19	38.27	47,201	+0.05(+0.12%)
May 23, 2017	38.30	38.30	38.10	38.22	35,333	+0.03(+0.09%)
May 22, 2017	38.09	38.21	38.04	38.19	51,112	+0.26(+0.68%)
May 19, 2017	37.80	38.04	37.78	37.93	33,268	+0.23(+0.61%)
May 18, 2017	37.50	37.79	37.45	37.70	85,129	+0.16(+0.42%)
May 17, 2017	37.88	37.88	37.54	37.54	50,102	-0.61(-1.60%)
May 16, 2017	38.29	38.32	38.07	38.15	35,698	-0.07(-0.18%)
May 15, 2017	38.10	38.25	38.10	38.22	55,831	+0.25(+0.66%)
May 12, 2017	38.00	38.03	37.95	37.97	27,936	-0.16(-0.43%)
May 11, 2017	38.31	38.31	37.91	38.13	41,822	-0.11(-0.30%)
May 10, 2017	38.21	38.28	38.14	38.25	41,766	+0.02(+0.05%)
May 09, 2017	38.34	38.34	38.15	38.23	29,580	+0.00(+0.00%)
May 08, 2017	38.31	38.31	38.16	38.23	63,460	-0.08(-0.22%)
May 05, 2017	38.30	38.32	38.16	38.31	126,187	+0.15(+0.40%)
May 04, 2017	38.17	38.18	37.97	38.16	108,752	+0.13(+0.34%)
May 03, 2017	38.06	38.09	37.91	38.03	34,947	-0.07(-0.17%)
May 02, 2017	38.21	38.21	38.03	38.10	29,411	-0.03(-0.07%)