Bojangles Inc CS (NQ: BOJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		16.09	16.09	16.09	0	-0.01(-0.06%)
Jan 24, 2019	16.08	16.10	16.07	16.10	398,603	+0.01(+0.06%)
Jan 23, 2019	16.07	16.09	16.06	16.09	254,663	+0.02(+0.12%)
Jan 22, 2019	16.05	16.07	16.05	16.07	574,016	+0.03(+0.19%)
Jan 18, 2019	16.05	16.06	16.04	16.04	1,631,400	-0.01(-0.06%)
Jan 17, 2019	16.04	16.06	16.04	16.05	168,544	+0.01(+0.06%)
Jan 16, 2019	16.05	16.06	16.03	16.04	2,222,853	-0.01(-0.06%)
Jan 15, 2019	16.06	16.08	16.02	16.05	2,010,395	-0.02(-0.12%)
Jan 14, 2019	16.07	16.09	16.05	16.07	1,665,965	-0.01(-0.06%)
Jan 11, 2019	16.08	16.09	16.07	16.08	2,794,000	+0.00(+0.00%)
Jan 10, 2019	16.08	16.09	16.07	16.08	857,108	-0.01(-0.06%)
Jan 09, 2019	16.09	16.10	16.07	16.09	555,003	+0.00(+0.00%)
Jan 08, 2019	16.09	16.10	16.08	16.09	286,420	+0.00(+0.00%)
Jan 07, 2019	16.08	16.09	16.07	16.09	280,306	+0.00(+0.00%)
Jan 04, 2019	16.09	16.11	16.07	16.09	170,900	+0.01(+0.06%)
Jan 03, 2019	16.07	16.09	16.06	16.08	415,139	-0.01(-0.06%)
Jan 02, 2019	16.06	16.09	16.05	16.09	721,743	+0.01(+0.06%)
Dec 31, 2018	16.08	16.09	16.06	16.08	176,300	+0.00(+0.00%)
Dec 28, 2018	16.07	16.10	16.05	16.08	203,700	-0.02(-0.12%)
Dec 27, 2018	16.05	16.10	16.02	16.10	272,660	+0.03(+0.19%)
Dec 26, 2018	16.06	16.07	16.01	16.07	411,542	+0.04(+0.25%)
Dec 24, 2018	16.04	16.07	16.01	16.03	176,200	+0.01(+0.06%)
Dec 21, 2018	16.06	16.07	16.02	16.02	951,600	-0.03(-0.19%)
Dec 20, 2018	16.04	16.09	16.03	16.05	471,619	+0.00(+0.00%)
Dec 19, 2018	16.04	16.08	16.04	16.05	299,929	+0.03(+0.19%)
Dec 18, 2018	16.03	16.03	16.01	16.02	218,129	+0.00(+0.00%)
Dec 17, 2018	16.05	16.09	15.99	16.02	445,305	-0.02(-0.12%)
Dec 14, 2018	16.04	16.08	16.03	16.04	342,400	+0.00(+0.00%)
Dec 13, 2018	16.04	16.08	16.00	16.04	247,318	+0.02(+0.12%)
Dec 12, 2018	16.08	16.12	15.95	16.02	379,214	-0.03(-0.19%)
Dec 11, 2018	16.12	16.12	16.05	16.05	224,529	-0.05(-0.31%)
Dec 10, 2018	16.10	16.11	16.05	16.10	318,541	+0.00(+0.00%)
Dec 07, 2018	16.08	16.11	16.06	16.10	330,900	+0.02(+0.12%)
Dec 06, 2018	16.06	16.11	16.02	16.08	420,770	+0.03(+0.19%)
Dec 04, 2018	16.10	16.13	16.05	16.05	224,900	-0.06(-0.37%)
Dec 03, 2018	16.12	16.18	16.05	16.11	232,582	+0.02(+0.12%)
Nov 30, 2018	16.07	16.16	16.06	16.09	365,200	+0.03(+0.19%)
Nov 29, 2018	16.10	16.14	16.04	16.06	236,133	-0.04(-0.25%)
Nov 28, 2018	16.15	16.22	16.08	16.10	300,405	+0.00(+0.00%)
Nov 27, 2018	16.05	16.19	16.05	16.10	453,323	+0.05(+0.31%)
Nov 26, 2018	16.06	16.06	16.04	16.05	282,636	-0.01(-0.06%)
Nov 23, 2018	16.04	16.06	16.04	16.06	117,900	+0.01(+0.06%)
Nov 21, 2018		16.05	16.05	16.05	0	+0.03(+0.19%)
Nov 20, 2018	16.03	16.05	16.00	16.02	609,743	-0.03(-0.19%)
Nov 19, 2018	16.03	16.06	16.02	16.05	581,982	-0.01(-0.06%)
Nov 16, 2018	16.00	16.06	15.99	16.06	563,500	+0.04(+0.25%)
Nov 15, 2018	16.05	16.07	15.95	16.02	1,138,325	-0.04(-0.25%)
Nov 14, 2018	16.05	16.08	16.04	16.06	801,096	+0.01(+0.06%)
Nov 13, 2018	16.05	16.07	16.03	16.05	1,076,641	+0.01(+0.06%)
Nov 12, 2018	16.06	16.08	16.02	16.04	1,178,635	-0.04(-0.25%)
Nov 09, 2018	16.06	16.08	16.02	16.08	521,700	+0.00(+0.00%)
Nov 08, 2018	16.07	16.11	16.05	16.08	822,537	+0.01(+0.06%)
Nov 07, 2018	16.13	16.13	16.03	16.07	1,127,832	-0.03(-0.19%)
Nov 06, 2018	16.05	16.19	16.03	16.10	3,298,269	+0.09(+0.56%)
Nov 05, 2018	15.80	16.14	15.70	16.01	134,810	+0.21(+1.33%)
Nov 02, 2018	15.63	15.83	15.45	15.80	133,500	+0.23(+1.48%)
Nov 01, 2018	15.81	16.00	15.57	15.57	179,925	-0.24(-1.52%)
Oct 31, 2018	15.94	16.21	15.52	15.81	483,726	+0.04(+0.25%)
Oct 30, 2018	15.27	15.86	14.99	15.77	166,136	+0.50(+3.27%)
Oct 29, 2018	15.32	15.79	15.08	15.27	156,797	+0.00(+0.00%)
Oct 26, 2018	15.12	15.35	14.96	15.27	113,900	+0.01(+0.07%)
Oct 25, 2018	15.30	15.56	15.16	15.26	145,304	+0.05(+0.33%)
Oct 24, 2018	15.51	15.78	15.18	15.21	247,621	-0.39(-2.50%)
Oct 23, 2018	15.30	15.65	15.20	15.60	197,329	-0.06(-0.38%)
Oct 22, 2018	16.08	16.15	15.63	15.66	247,893	-0.35(-2.19%)
Oct 19, 2018	16.20	16.42	15.92	16.01	177,900	-0.26(-1.60%)
Oct 18, 2018	16.23	16.49	15.98	16.27	142,158	-0.04(-0.25%)
Oct 17, 2018	16.49	16.50	16.25	16.31	172,507	-0.17(-1.03%)
Oct 16, 2018	16.38	16.75	16.06	16.48	171,670	+0.16(+0.98%)
Oct 15, 2018	16.17	16.50	15.91	16.32	137,098	+0.11(+0.68%)
Oct 12, 2018	16.12	16.28	15.98	16.21	185,700	+0.21(+1.31%)
Oct 11, 2018	16.03	16.48	15.93	16.00	237,532	-0.09(-0.56%)
Oct 10, 2018	16.65	16.67	16.05	16.09	181,779	-0.59(-3.54%)
Oct 09, 2018	16.74	17.01	16.50	16.68	260,331	-0.07(-0.42%)
Oct 08, 2018	16.52	16.85	16.51	16.75	212,745	+0.24(+1.45%)
Oct 05, 2018	15.97	16.65	15.97	16.51	224,000	+0.67(+4.23%)
Oct 04, 2018	15.71	15.99	15.09	15.84	379,000	+0.06(+0.38%)
Oct 03, 2018	16.17	16.48	15.55	15.78	371,019	-0.29(-1.80%)
Oct 02, 2018	16.36	16.57	15.84	16.07	501,563	-0.24(-1.47%)
Oct 01, 2018	15.72	17.10	15.58	16.31	1,085,481	+0.61(+3.89%)
Sep 28, 2018	13.95	16.45	13.65	15.70	3,234,400	+1.75(+12.54%)
Sep 27, 2018	13.70	14.05	13.60	13.95	180,147	+0.25(+1.82%)
Sep 26, 2018	13.70	13.90	13.50	13.70	171,502	+0.05(+0.37%)
Sep 25, 2018	13.25	14.07	13.10	13.65	469,309	+0.45(+3.41%)
Sep 24, 2018	13.20	13.20	12.95	13.20	213,510	+0.00(+0.00%)
Sep 21, 2018	13.45	13.65	13.05	13.20	249,100	-0.25(-1.86%)
Sep 20, 2018	13.55	13.65	13.40	13.45	202,162	-0.05(-0.37%)
Sep 19, 2018	13.45	13.65	13.35	13.50	183,202	+0.05(+0.37%)
Sep 18, 2018	13.50	13.90	13.25	13.45	179,386	-0.10(-0.74%)
Sep 17, 2018	13.60	13.90	13.40	13.55	177,754	+0.00(+0.00%)
Sep 14, 2018	13.75	13.75	13.25	13.55	155,600	-0.25(-1.81%)
Sep 13, 2018	13.45	13.85	13.30	13.80	333,928	+0.35(+2.60%)
Sep 12, 2018	13.90	13.95	13.05	13.45	416,021	-0.45(-3.24%)
Sep 11, 2018	14.05	14.35	13.82	13.90	327,079	-0.10(-0.71%)
Sep 10, 2018	14.30	14.45	13.95	14.00	177,213	-0.30(-2.10%)
Sep 07, 2018	14.25	14.45	14.20	14.30	109,500	-0.05(-0.35%)
Sep 06, 2018	14.65	14.70	14.30	14.35	82,690	-0.20(-1.37%)
Sep 05, 2018	14.30	14.60	14.20	14.55	79,287	+0.25(+1.75%)
Sep 04, 2018	14.55	14.60	14.25	14.30	126,554	-0.30(-2.05%)
Aug 31, 2018		14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 30, 2018	14.50	14.85	14.45	14.60	102,936	+0.15(+1.04%)
Aug 29, 2018	14.45	14.60	14.40	14.45	153,665	+0.00(+0.00%)
Aug 28, 2018	14.45	14.65	14.43	14.45	185,297	-0.05(-0.34%)
Aug 27, 2018	14.85	14.85	14.45	14.50	247,102	-0.25(-1.69%)
Aug 24, 2018	14.80	14.85	14.60	14.75	170,100	+0.00(+0.00%)
Aug 23, 2018	14.75	14.85	14.40	14.75	150,995	+0.00(+0.00%)
Aug 22, 2018	14.65	14.95	14.55	14.75	247,631	+0.15(+1.03%)
Aug 21, 2018	14.55	14.80	14.40	14.60	138,986	+0.05(+0.34%)
Aug 20, 2018	14.60	14.65	14.35	14.55	87,273	+0.00(+0.00%)
Aug 17, 2018	14.05	14.60	14.00	14.55	171,800	+0.55(+3.93%)
Aug 16, 2018	14.15	14.35	13.75	14.00	111,054	-0.15(-1.06%)
Aug 15, 2018	14.10	14.30	13.85	14.15	166,139	+0.10(+0.71%)
Aug 14, 2018	13.75	14.15	13.70	14.05	146,435	+0.30(+2.18%)
Aug 13, 2018	13.80	13.95	13.60	13.75	79,110	-0.05(-0.36%)
Aug 10, 2018	13.75	14.15	13.69	13.80	144,000	+0.00(+0.00%)
Aug 09, 2018	13.75	14.00	13.75	13.80	88,177	+0.05(+0.36%)
Aug 08, 2018	13.55	13.85	13.45	13.75	154,905	+0.20(+1.48%)
Aug 07, 2018	13.75	13.75	13.35	13.55	231,234	-0.20(-1.45%)
Aug 06, 2018	13.75	13.95	13.70	13.75	167,831	+0.05(+0.36%)
Aug 03, 2018	12.55	13.85	12.55	13.70	477,100	+0.60(+4.58%)
Aug 02, 2018	13.25	13.27	13.00	13.10	337,535	-0.20(-1.50%)
Aug 01, 2018	13.20	13.54	13.05	13.30	331,140	+0.15(+1.14%)
Jul 31, 2018	13.30	13.40	13.05	13.15	198,045	-0.15(-1.13%)
Jul 30, 2018	13.40	13.70	13.25	13.30	125,422	-0.05(-0.37%)
Jul 27, 2018	13.65	13.75	13.20	13.35	176,500	-0.20(-1.48%)
Jul 26, 2018	13.50	13.90	13.50	13.55	113,787	+0.00(+0.00%)
Jul 25, 2018	14.10	14.13	13.55	13.55	274,336	-0.60(-4.24%)
Jul 24, 2018	14.70	14.70	14.00	14.15	220,745	-0.45(-3.08%)
Jul 23, 2018	14.60	14.80	14.50	14.60	263,825	-0.10(-0.68%)
Jul 20, 2018	14.95	14.95	14.65	14.70	130,803	-0.20(-1.34%)
Jul 19, 2018	14.75	15.15	14.74	14.90	214,056	+0.20(+1.36%)
Jul 18, 2018	14.75	14.85	14.60	14.70	225,584	+0.10(+0.68%)
Jul 17, 2018	14.90	15.00	14.60	14.60	161,236	-0.33(-2.18%)
Jul 16, 2018	14.75	14.95	14.70	14.93	124,166	+0.23(+1.53%)
Jul 13, 2018	14.90	14.97	14.65	14.70	109,212	-0.15(-1.01%)
Jul 12, 2018	14.95	15.10	14.80	14.85	106,150	-0.10(-0.67%)
Jul 11, 2018	15.00	15.05	14.25	14.95	133,630	-0.10(-0.66%)
Jul 10, 2018	14.95	15.05	14.85	15.05	168,536	+0.10(+0.67%)
Jul 09, 2018	15.00	15.03	14.85	14.95	116,255	+0.05(+0.34%)
Jul 06, 2018	14.65	15.00	14.65	14.90	213,800	+0.20(+1.36%)
Jul 05, 2018	14.75	14.80	14.60	14.70	93,803	+0.00(+0.00%)
Jul 03, 2018		14.70	14.70	14.70	0	+0.05(+0.34%)
Jul 02, 2018	14.30	14.65	14.15	14.65	115,681	+0.25(+1.74%)
Jun 29, 2018	14.75	14.78	14.28	14.40	188,273	-0.25(-1.71%)
Jun 28, 2018	14.80	14.90	14.45	14.65	259,253	-0.20(-1.35%)
Jun 27, 2018	15.25	15.30	14.80	14.85	169,814	-0.50(-3.26%)
Jun 26, 2018	15.25	15.50	15.25	15.35	206,526	+0.15(+0.99%)
Jun 25, 2018	15.10	15.25	14.90	15.20	346,162	+0.05(+0.33%)
Jun 22, 2018	14.60	15.30	14.50	15.15	853,935	+0.65(+4.48%)
Jun 21, 2018	14.45	14.65	14.45	14.50	168,548	+0.05(+0.35%)
Jun 20, 2018	14.55	14.67	14.35	14.45	244,336	-0.15(-1.03%)
Jun 19, 2018	14.40	14.65	14.35	14.60	223,792	+0.10(+0.69%)
Jun 18, 2018	14.10	14.55	14.05	14.50	207,629	+0.30(+2.11%)
Jun 15, 2018		14.30	14.10	14.20	402,432	+0.10(+0.71%)
Jun 14, 2018	14.20	14.30	13.95	14.10	173,904	+0.00(+0.00%)
Jun 13, 2018	14.40	14.55	14.00	14.10	203,177	-0.35(-2.42%)
Jun 12, 2018	14.45	14.65	14.25	14.45	221,687	+0.05(+0.35%)
Jun 11, 2018	14.85	14.85	14.40	14.40	191,328	-0.45(-3.03%)
Jun 08, 2018	14.95	15.00	14.85	14.85	101,422	-0.05(-0.34%)
Jun 07, 2018	15.00	15.25	14.80	14.90	202,948	-0.10(-0.67%)
Jun 06, 2018	14.90	15.05	14.80	15.00	173,024	+0.15(+1.01%)
Jun 05, 2018	14.65	15.05	14.50	14.85	189,121	+0.20(+1.37%)
Jun 04, 2018	14.75	14.80	14.50	14.65	228,316	-0.05(-0.34%)
Jun 01, 2018	14.90	14.95	14.65	14.70	155,341	-0.10(-0.68%)
May 31, 2018	15.15	15.15	14.75	14.80	147,846	-0.35(-2.31%)
May 30, 2018	14.90	15.30	14.55	15.15	204,100	+0.25(+1.68%)
May 29, 2018	15.35	15.40	14.75	14.90	237,354	-0.50(-3.25%)
May 25, 2018		15.40	15.40	15.40	0	-0.05(-0.32%)
May 24, 2018	15.35	15.60	15.35	15.45	209,491	+0.10(+0.65%)
May 23, 2018	15.35	15.55	15.30	15.35	287,333	-0.05(-0.32%)
May 22, 2018	15.60	15.75	15.36	15.40	314,501	-0.20(-1.28%)
May 21, 2018	15.50	15.85	15.45	15.60	239,670	+0.20(+1.30%)
May 18, 2018	15.60	15.60	15.10	15.40	197,565	-0.20(-1.28%)
May 17, 2018	15.45	15.60	15.35	15.60	257,509	+0.10(+0.65%)
May 16, 2018	15.50	15.65	15.25	15.50	309,093	+0.05(+0.32%)
May 15, 2018	15.20	15.65	15.20	15.45	286,721	+0.20(+1.31%)
May 14, 2018	15.60	15.65	15.25	15.25	198,751	-0.30(-1.93%)
May 11, 2018	15.45	15.70	15.35	15.55	191,833	+0.05(+0.32%)
May 10, 2018	15.25	15.65	15.15	15.50	343,466	+0.30(+1.97%)
May 09, 2018	15.85	16.20	15.10	15.20	818,927	-0.05(-0.33%)
May 08, 2018	15.05	15.65	14.90	15.25	628,057	+0.10(+0.66%)
May 07, 2018	15.00	15.35	14.75	15.15	454,492	+0.20(+1.34%)
May 04, 2018	14.60	15.05	14.40	14.95	233,966	+0.35(+2.40%)
May 03, 2018	14.65	14.74	14.50	14.60	171,752	-0.10(-0.68%)
May 02, 2018	14.80	14.95	14.55	14.70	196,229	-0.05(-0.34%)