Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.09	21.23	20.86	20.86	11,471	-0.51(-2.37%)
Apr 27, 2018	21.74	21.74	21.22	21.37	5,108	-0.07(-0.35%)
Apr 26, 2018	21.44	21.59	21.26	21.44	11,777	+0.07(+0.35%)
Apr 25, 2018	21.51	21.59	21.22	21.37	11,230	-0.04(-0.17%)
Apr 24, 2018	21.37	21.51	21.27	21.40	5,037	+0.04(+0.17%)
Apr 23, 2018	21.29	21.48	21.29	21.37	2,426	+0.00(+0.00%)
Apr 20, 2018	20.70	21.48	20.70	21.37	5,944	+0.63(+3.04%)
Apr 19, 2018	20.70	20.88	20.66	20.74	5,778	+0.07(+0.36%)
Apr 18, 2018	20.85	20.96	20.62	20.66	7,222	-0.30(-1.42%)
Apr 17, 2018	21.00	21.00	20.78	20.96	10,240	+0.04(+0.18%)
Apr 16, 2018	20.88	21.14	20.88	20.92	9,889	+0.15(+0.71%)
Apr 13, 2018	20.70	20.81	20.36	20.77	7,936	+0.26(+1.27%)
Apr 12, 2018	20.88	20.88	20.48	20.51	4,342	-0.26(-1.25%)
Apr 11, 2018	20.36	21.33	20.36	20.77	8,737	+0.48(+2.38%)
Apr 10, 2018	20.14	20.48	20.14	20.29	4,958	+0.04(+0.18%)
Apr 09, 2018	20.11	20.62	20.11	20.25	8,061	-0.22(-1.09%)
Apr 06, 2018	20.25	20.88	20.25	20.48	4,306	+0.11(+0.55%)
Apr 05, 2018	21.14	21.14	20.18	20.36	5,099	+0.26(+1.29%)
Apr 04, 2018	19.88	20.11	19.88	20.11	2,852	-0.19(-0.91%)
Apr 03, 2018	20.33	20.36	20.25	20.29	5,921	+0.00(+0.00%)
Apr 02, 2018	20.25	20.30	19.88	20.29	9,904	-0.11(-0.55%)
Mar 29, 2018		20.40	20.40	20.40	0	-0.26(-1.26%)
Mar 28, 2018	20.55	20.66	20.44	20.66	9,696	-0.15(-0.71%)
Mar 27, 2018	20.92	21.33	20.81	20.81	14,774	-0.15(-0.71%)
Mar 26, 2018		21.00	20.18	20.96	14,194	+0.78(+3.86%)
Mar 23, 2018	20.74	20.88	20.18	20.18	13,469	-0.11(-0.55%)
Mar 22, 2018	20.81	21.03	20.29	20.29	9,249	-0.70(-3.36%)
Mar 21, 2018	21.07	21.07	20.85	21.00	3,691	+0.11(+0.53%)
Mar 20, 2018	21.14	21.31	20.77	20.88	7,328	-0.41(-1.92%)
Mar 19, 2018	21.18	21.29	20.85	21.29	6,096	-0.30(-1.37%)
Mar 16, 2018	21.33	21.59	21.03	21.59	39,436	+0.19(+0.87%)
Mar 15, 2018	20.66	21.44	20.15	21.40	9,876	+0.70(+3.41%)
Mar 14, 2018	20.48	21.07	20.22	20.70	6,712	+0.22(+1.09%)
Mar 13, 2018	20.33	20.59	20.25	20.48	8,180	+0.07(+0.36%)
Mar 12, 2018	20.22	20.40	20.22	20.40	7,932	+0.07(+0.37%)
Mar 09, 2018	19.85	20.40	19.85	20.33	4,328	+0.26(+1.29%)
Mar 08, 2018	19.96	20.25	19.92	20.07	4,450	-0.22(-1.10%)
Mar 07, 2018	19.81	20.40	19.81	20.29	4,487	+0.04(+0.18%)
Mar 06, 2018	20.33	20.33	19.92	20.25	5,229	-0.07(-0.36%)
Mar 05, 2018	20.03	20.40	19.99	20.33	5,321	+0.30(+1.48%)
Mar 02, 2018	19.29	20.03	19.29	20.03	5,689	+0.45(+2.27%)
Mar 01, 2018	19.88	19.88	19.40	19.59	7,470	-0.11(-0.56%)
Feb 28, 2018	20.24	20.24	19.70	19.70	7,006	-0.63(-3.10%)
Feb 27, 2018	20.03	20.62	20.03	20.33	7,755	+0.22(+1.11%)
Feb 26, 2018	20.14	20.14	19.81	20.11	3,369	+0.15(+0.74%)
Feb 23, 2018	19.96	20.06	19.96	19.96	6,669	-0.07(-0.37%)
Feb 22, 2018	20.07	20.07	19.81	20.03	6,634	+0.19(+0.93%)
Feb 21, 2018	19.73	20.03	19.73	19.85	5,735	+0.19(+0.94%)
Feb 20, 2018	19.96	20.74	19.66	19.66	10,275	-0.37(-1.85%)
Feb 16, 2018		20.03	20.03	20.03	0	+0.26(+1.31%)
Feb 15, 2018	20.22	20.22	19.59	19.77	6,627	-0.33(-1.66%)
Feb 14, 2018	19.62	20.33	19.62	20.11	8,707	+0.37(+1.88%)
Feb 13, 2018	19.77	20.22	19.66	19.73	4,117	-0.19(-0.93%)
Feb 12, 2018	19.99	20.20	19.81	19.92	8,428	-0.11(-0.56%)
Feb 09, 2018	19.99	20.77	19.88	20.03	8,545	+0.22(+1.12%)
Feb 08, 2018	19.88	20.03	19.88	19.81	10,161	-0.04(-0.19%)
Feb 07, 2018	19.88	19.88	19.88	19.85	12,732	-0.07(-0.37%)
Feb 06, 2018	19.85	19.92	19.47	19.92	14,861	-0.04(-0.19%)
Feb 05, 2018	20.59	20.59	19.96	19.96	8,470	-0.67(-3.24%)
Feb 02, 2018	20.77	20.81	20.77	20.62	7,948	-0.26(-1.24%)
Feb 01, 2018	20.62	20.88	20.59	20.88	7,529	-0.04(-0.18%)
Jan 31, 2018	21.01	21.11	20.85	20.92	5,015	-0.06(-0.28%)
Jan 30, 2018	21.13	21.13	20.98	20.98	6,055	-0.15(-0.70%)
Jan 29, 2018	21.39	21.42	21.13	21.13	3,203	-0.44(-2.05%)
Jan 26, 2018	21.53	21.57	21.53	21.57	1,380	+0.04(+0.17%)
Jan 25, 2018	21.64	21.64	21.35	21.53	5,064	+0.15(+0.69%)
Jan 24, 2018	21.68	21.75	21.39	21.39	4,204	-0.26(-1.19%)
Jan 23, 2018	21.72	21.92	21.51	21.64	2,886	-0.15(-0.68%)
Jan 22, 2018	21.90	21.90	21.68	21.79	3,481	-0.11(-0.50%)
Jan 19, 2018	21.57	22.09	21.57	21.90	7,908	+0.18(+0.85%)
Jan 18, 2018	21.86	21.86	21.72	21.72	6,210	-0.22(-1.01%)
Jan 17, 2018	22.05	22.09	21.53	21.94	7,439	+0.11(+0.51%)
Jan 16, 2018	22.01	22.05	21.55	21.83	13,756	+0.00(+0.00%)
Jan 12, 2018		21.83	21.83	21.83	0	+0.00(+0.00%)
Jan 11, 2018	21.02	21.94	20.85	21.83	9,139	+0.74(+3.49%)
Jan 10, 2018	20.83	21.23	20.83	21.09	7,539	+0.18(+0.88%)
Jan 09, 2018	21.02	21.16	20.76	20.91	9,840	-0.07(-0.35%)
Jan 08, 2018	20.98	21.24	20.98	20.98	4,327	-0.15(-0.70%)
Jan 05, 2018	21.35	21.50	20.87	21.13	5,386	+0.18(+0.88%)
Jan 04, 2018	20.83	21.16	20.83	20.94	3,184	+0.18(+0.89%)
Jan 03, 2018	20.91	21.02	20.69	20.76	5,827	+0.07(+0.36%)
Jan 02, 2018	21.09	21.31	20.69	20.69	10,663	+0.18(+0.90%)
Dec 29, 2017		20.50	20.50	20.50	0	-0.22(-1.07%)
Dec 28, 2017	20.71	20.80	20.61	20.72	6,874	+0.07(+0.36%)
Dec 27, 2017	20.98	20.98	20.65	20.65	3,170	-0.15(-0.71%)
Dec 26, 2017	21.00	21.05	20.72	20.80	4,482	+0.04(+0.18%)
Dec 22, 2017	20.88	20.91	20.76	20.76	5,475	-0.15(-0.70%)
Dec 21, 2017	20.98	21.02	20.91	20.91	3,871	-0.26(-1.22%)
Dec 20, 2017	21.31	21.35	20.98	21.16	5,959	+0.00(+0.00%)
Dec 19, 2017	21.86	21.86	21.09	21.16	9,146	-0.74(-3.36%)
Dec 18, 2017	22.12	22.12	21.61	21.90	6,035	-0.26(-1.16%)
Dec 15, 2017	21.20	22.16	21.09	22.16	55,577	+0.88(+4.15%)
Dec 14, 2017	21.61	21.72	21.16	21.28	5,865	-0.40(-1.87%)
Dec 13, 2017	21.68	21.68	21.57	21.68	6,566	-0.18(-0.84%)
Dec 12, 2017	21.57	22.01	21.50	21.86	7,874	+0.48(+2.24%)
Dec 11, 2017	21.53	21.79	21.20	21.39	8,134	+0.04(+0.17%)
Dec 08, 2017	21.66	21.68	21.28	21.35	10,098	-0.37(-1.69%)
Dec 07, 2017	21.37	21.90	21.24	21.72	9,989	+0.74(+3.51%)
Dec 06, 2017	21.02	21.31	20.98	20.98	8,038	-0.04(-0.18%)
Dec 05, 2017	21.05	21.88	20.98	21.02	11,989	-0.04(-0.17%)
Dec 04, 2017	20.83	21.39	20.83	21.05	15,813	+0.37(+1.78%)
Dec 01, 2017	22.16	22.16	20.32	20.69	20,411	-1.44(-6.49%)
Nov 30, 2017	22.27	22.38	21.75	22.12	12,619	-0.15(-0.66%)
Nov 29, 2017	22.27	22.46	22.27	22.27	18,899	+0.07(+0.33%)
Nov 28, 2017	21.97	22.27	21.72	22.20	10,216	+0.22(+1.01%)
Nov 27, 2017	21.97	22.09	21.83	21.97	4,721	-0.07(-0.33%)
Nov 24, 2017	21.97	22.05	21.97	22.05	2,229	+0.22(+1.01%)
Nov 22, 2017	22.09	22.12	21.79	21.83	6,410	-0.44(-1.98%)
Nov 21, 2017	22.05	22.27	22.01	22.27	8,729	+0.26(+1.17%)
Nov 20, 2017	21.83	22.01	21.61	22.01	5,910	+0.15(+0.67%)
Nov 17, 2017	21.46	21.90	21.46	21.86	9,924	+0.18(+0.85%)
Nov 16, 2017	21.33	21.72	21.33	21.68	7,044	+0.26(+1.20%)
Nov 15, 2017	21.13	21.79	21.13	21.42	13,541	+0.22(+1.04%)
Nov 14, 2017	21.20	21.35	21.20	21.20	3,685	+0.15(+0.70%)
Nov 13, 2017	20.65	21.20	20.61	21.05	5,092	-0.04(-0.17%)
Nov 10, 2017	20.76	21.27	20.76	21.09	8,053	+0.59(+2.87%)
Nov 09, 2017	20.28	20.69	20.28	20.50	7,048	+0.07(+0.36%)
Nov 08, 2017	20.65	20.65	20.29	20.43	12,438	-0.11(-0.54%)
Nov 07, 2017	21.39	21.39	20.50	20.54	9,395	-1.14(-5.26%)
Nov 06, 2017	21.72	21.90	21.68	21.68	3,322	-0.04(-0.17%)
Nov 03, 2017	21.68	21.83	21.68	21.72	10,949	-0.18(-0.84%)
Nov 02, 2017	21.02	21.94	21.02	21.90	6,129	+0.48(+2.23%)
Nov 01, 2017	21.80	21.83	21.42	21.42	3,578	-0.52(-2.35%)
Oct 31, 2017	21.90	22.09	21.83	21.94	14,599	+0.16(+0.74%)
Oct 30, 2017	22.07	22.07	21.78	21.78	4,769	-0.37(-1.65%)
Oct 27, 2017	22.10	22.14	22.00	22.14	11,648	+0.04(+0.17%)
Oct 26, 2017	22.00	22.10	22.00	22.10	3,103	+0.07(+0.33%)
Oct 25, 2017	21.92	22.10	21.67	22.03	10,486	+0.04(+0.17%)
Oct 24, 2017	21.74	22.10	21.74	22.00	6,805	+0.37(+1.69%)
Oct 23, 2017	22.00	22.07	21.63	21.63	3,664	-0.44(-1.99%)
Oct 20, 2017	22.00	22.07	21.89	22.07	5,406	+0.26(+1.17%)
Oct 19, 2017	22.03	22.03	21.81	21.81	4,650	-0.18(-0.83%)
Oct 18, 2017	22.00	22.21	22.00	22.00	15,904	+0.04(+0.17%)
Oct 17, 2017	22.05	22.10	21.96	21.96	8,142	-0.11(-0.50%)
Oct 16, 2017	22.73	22.73	21.89	22.07	20,732	-0.69(-3.05%)
Oct 13, 2017	22.36	22.76	22.36	22.76	6,085	+0.37(+1.63%)
Oct 12, 2017	21.92	22.71	21.92	22.40	6,592	-0.44(-1.92%)
Oct 11, 2017	23.27	23.31	22.84	22.84	10,363	-0.37(-1.57%)
Oct 10, 2017	22.80	23.20	22.65	23.20	13,753	+0.58(+2.58%)
Oct 09, 2017	22.29	22.80	22.29	22.62	9,356	+0.37(+1.64%)
Oct 06, 2017	22.03	22.40	22.03	22.25	9,995	+0.15(+0.66%)
Oct 05, 2017	22.03	22.14	21.85	22.10	10,362	+0.18(+0.83%)
Oct 04, 2017	21.96	22.00	21.92	21.92	5,116	-0.04(-0.17%)
Oct 03, 2017	22.07	22.10	21.83	21.96	13,136	-0.33(-1.48%)
Oct 02, 2017	21.92	22.29	21.77	22.29	12,726	+0.47(+2.18%)
Sep 29, 2017	22.40	22.47	21.70	21.81	14,288	-0.66(-2.93%)
Sep 28, 2017	22.36	22.48	21.75	22.47	14,764	+0.04(+0.16%)
Sep 27, 2017		22.54	21.19	22.43	24,816	+1.35(+6.41%)
Sep 26, 2017	20.75	21.39	20.68	21.08	18,135	+0.48(+2.31%)
Sep 25, 2017	20.57	20.90	20.46	20.61	19,875	-0.11(-0.53%)
Sep 22, 2017	20.46	20.97	20.44	20.72	23,438	+0.26(+1.25%)
Sep 21, 2017	20.57	20.68	20.46	20.46	38,490	-0.40(-1.93%)
Sep 20, 2017	20.57	20.97	20.57	20.86	10,022	+0.29(+1.42%)
Sep 19, 2017	20.83	20.83	20.53	20.57	8,756	-0.40(-1.92%)
Sep 18, 2017	20.83	21.30	20.83	20.97	12,219	+0.11(+0.53%)
Sep 15, 2017	21.15	21.15	20.72	20.86	40,960	-0.22(-1.04%)
Sep 14, 2017	21.19	21.26	21.08	21.08	7,915	-0.04(-0.17%)
Sep 13, 2017	20.42	21.19	20.42	21.12	7,790	+0.44(+2.12%)
Sep 12, 2017	20.46	20.83	20.42	20.68	5,775	+0.22(+1.07%)
Sep 11, 2017	20.35	20.46	20.24	20.46	50,110	+0.22(+1.08%)
Sep 08, 2017	20.10	20.46	19.91	20.24	8,637	+0.18(+0.91%)
Sep 07, 2017	20.10	20.24	20.04	20.06	4,981	-0.04(-0.18%)
Sep 06, 2017	19.99	20.17	19.99	20.10	6,709	+0.11(+0.55%)
Sep 05, 2017	19.91	20.06	19.88	19.99	7,599	+0.00(+0.00%)
Sep 01, 2017	19.91	19.99	19.91	19.99	5,943	+0.18(+0.92%)
Aug 31, 2017	19.88	19.88	19.80	19.80	5,761	+0.00(+0.00%)
Aug 30, 2017	19.84	19.88	19.77	19.80	3,735	+0.07(+0.37%)
Aug 29, 2017	19.77	19.92	19.73	19.73	5,160	-0.11(-0.55%)
Aug 28, 2017	19.97	20.02	19.84	19.84	4,074	-0.26(-1.27%)
Aug 25, 2017	19.84	20.31	19.84	20.10	8,428	+0.26(+1.29%)
Aug 24, 2017	19.84	19.84	19.77	19.84	3,911	+0.00(+0.00%)
Aug 23, 2017	19.73	19.91	19.73	19.84	7,161	-0.11(-0.55%)
Aug 22, 2017	19.77	20.06	19.77	19.95	8,104	+0.33(+1.68%)
Aug 21, 2017	19.47	19.62	19.47	19.62	3,589	-0.07(-0.37%)
Aug 18, 2017	19.47	19.69	19.44	19.69	15,970	-0.04(-0.19%)
Aug 17, 2017	19.96	19.96	19.69	19.73	7,696	-0.26(-1.28%)
Aug 16, 2017	20.10	20.10	19.95	19.99	2,994	-0.15(-0.73%)
Aug 15, 2017	20.35	20.35	20.10	20.13	3,766	-0.04(-0.18%)
Aug 14, 2017	19.66	20.39	19.66	20.17	14,915	+0.51(+2.60%)
Aug 11, 2017	20.79	20.79	19.62	19.66	13,465	-0.91(-4.44%)
Aug 10, 2017	21.01	21.12	20.57	20.57	14,478	-0.47(-2.26%)
Aug 09, 2017	21.12	21.12	21.05	21.05	6,648	-0.15(-0.69%)
Aug 08, 2017	21.08	21.19	21.05	21.19	3,523	+0.15(+0.69%)
Aug 07, 2017	21.05	21.05	20.83	21.05	8,002	+0.00(+0.00%)
Aug 04, 2017	21.22	21.22	20.83	21.05	6,206	+0.15(+0.70%)
Aug 03, 2017	21.53	21.53	20.88	20.90	8,781	-0.37(-1.72%)
Aug 02, 2017	21.70	21.70	21.26	21.26	4,325	-0.22(-1.02%)
Aug 01, 2017	21.74	21.74	21.48	21.48	6,263	-0.15(-0.68%)
Jul 31, 2017	21.85	21.85	21.63	21.63	4,291	-0.18(-0.84%)
Jul 28, 2017	21.81	21.92	21.63	21.81	7,061	+0.05(+0.23%)
Jul 27, 2017	21.94	21.94	21.76	21.76	3,231	-0.14(-0.66%)
Jul 26, 2017	21.83	22.09	21.83	21.91	3,006	+0.07(+0.33%)
Jul 25, 2017	21.94	22.09	21.80	21.83	11,646	-0.07(-0.33%)
Jul 24, 2017	21.98	22.12	21.72	21.91	12,768	-0.15(-0.66%)
Jul 21, 2017	22.09	22.60	22.05	22.05	13,843	+0.04(+0.16%)
Jul 20, 2017	21.91	22.02	21.87	22.02	2,733	+0.04(+0.16%)
Jul 19, 2017	21.91	22.05	21.91	21.98	2,886	+0.07(+0.33%)
Jul 18, 2017	22.02	22.09	21.91	21.91	4,760	-0.11(-0.49%)
Jul 17, 2017	21.94	22.02	21.94	22.02	4,451	-0.07(-0.33%)
Jul 14, 2017	22.05	22.09	21.94	22.09	4,742	-0.04(-0.16%)
Jul 13, 2017	22.16	22.20	21.98	22.12	5,037	-0.07(-0.33%)
Jul 12, 2017	21.94	22.20	21.91	22.20	6,955	+0.29(+1.32%)
Jul 11, 2017	22.02	22.02	21.72	21.91	5,284	-0.11(-0.49%)
Jul 10, 2017	22.12	22.20	22.02	22.02	4,015	-0.18(-0.82%)
Jul 07, 2017	22.16	22.20	22.16	22.20	2,696	+0.15(+0.66%)
Jul 06, 2017	22.34	22.41	22.05	22.05	6,781	-0.15(-0.65%)
Jul 05, 2017	22.34	22.60	22.20	22.20	4,266	-0.25(-1.13%)
Jul 03, 2017	22.38	22.60	22.34	22.45	3,428	+0.25(+1.14%)
Jun 30, 2017	22.60	22.60	22.05	22.20	5,383	-0.15(-0.65%)
Jun 29, 2017	22.56	22.56	22.34	22.34	4,866	-0.18(-0.80%)
Jun 28, 2017	22.12	22.60	21.87	22.52	6,910	+0.40(+1.80%)
Jun 27, 2017	21.87	22.14	21.87	22.12	4,965	+0.00(+0.00%)
Jun 26, 2017	22.31	22.31	22.05	22.12	5,689	-0.33(-1.45%)
Jun 23, 2017	21.91	22.60	21.65	22.45	66,939	+0.62(+2.82%)
Jun 22, 2017	21.91	21.91	21.83	21.83	3,213	+0.00(+0.00%)
Jun 21, 2017	21.87	22.09	21.83	21.83	8,001	-0.15(-0.66%)
Jun 20, 2017	21.87	22.05	21.83	21.98	6,880	+0.04(+0.17%)
Jun 19, 2017	22.23	22.49	21.83	21.94	11,512	-0.18(-0.82%)
Jun 16, 2017	21.83	22.12	21.76	22.12	26,891	+0.25(+1.16%)
Jun 15, 2017	21.69	22.02	21.69	21.87	8,591	+0.04(+0.17%)
Jun 14, 2017	22.05	22.05	21.76	21.83	9,271	-0.22(-0.99%)
Jun 13, 2017	21.94	22.49	21.83	22.05	9,032	+0.18(+0.83%)
Jun 12, 2017	22.49	22.70	21.62	21.87	10,895	-0.73(-3.21%)
Jun 09, 2017	22.49	22.67	22.34	22.60	20,892	+0.07(+0.32%)
Jun 08, 2017	21.64	22.67	21.58	22.52	9,174	+0.69(+3.16%)
Jun 07, 2017	22.16	22.38	21.76	21.83	9,851	+0.07(+0.33%)
Jun 06, 2017	21.91	21.91	21.76	21.76	1,839	-0.22(-0.99%)
Jun 05, 2017	22.31	22.49	21.94	21.98	4,447	-0.44(-1.94%)
Jun 02, 2017	22.02	22.56	21.94	22.41	16,284	+0.44(+1.98%)
Jun 01, 2017	21.47	22.09	21.47	21.98	8,718	+0.47(+2.19%)
May 31, 2017	21.73	21.73	21.36	21.51	11,190	-0.15(-0.67%)
May 30, 2017	21.76	21.76	21.62	21.65	3,944	-0.11(-0.50%)
May 26, 2017	21.87	21.91	21.65	21.76	6,058	-0.11(-0.50%)
May 25, 2017	21.91	21.94	21.83	21.87	3,651	-0.04(-0.17%)
May 24, 2017	22.41	22.49	21.87	21.91	7,699	-0.51(-2.27%)
May 23, 2017	22.45	22.45	22.31	22.41	5,133	+0.04(+0.16%)
May 22, 2017	22.56	22.56	22.27	22.38	7,608	-0.15(-0.64%)
May 19, 2017	22.34	22.60	22.12	22.52	25,165	+0.04(+0.16%)
May 18, 2017	21.69	22.63	21.69	22.49	21,291	+0.80(+3.68%)
May 17, 2017	22.34	22.49	21.69	21.69	20,541	-0.80(-3.55%)
May 16, 2017	22.85	22.85	22.38	22.49	6,487	-0.25(-1.12%)
May 15, 2017	22.74	22.74	22.60	22.74	3,028	+0.36(+1.62%)
May 12, 2017	22.45	22.45	22.38	22.38	5,118	-0.04(-0.16%)
May 11, 2017	22.41	22.49	22.38	22.41	10,696	-0.04(-0.16%)
May 10, 2017	22.41	22.50	22.41	22.45	4,428	+0.00(+0.00%)
May 09, 2017	22.52	22.67	22.38	22.45	8,875	+0.04(+0.16%)
May 08, 2017	22.41	22.51	22.38	22.41	4,265	+0.04(+0.16%)
May 05, 2017	22.52	22.52	22.38	22.38	4,062	-0.04(-0.16%)
May 04, 2017	22.67	22.67	22.41	22.41	3,556	-0.15(-0.64%)
May 03, 2017	22.56	22.67	22.45	22.56	6,953	-0.11(-0.48%)
May 02, 2017	22.67	22.74	22.67	22.67	3,545	-0.11(-0.48%)