Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.20	17.49	16.85	17.00	22,225	-0.35(-2.00%)
Apr 29, 2015	17.39	17.66	17.08	17.35	10,105	+0.00(+0.00%)
Apr 28, 2015	17.58	17.58	17.22	17.35	10,440	+0.05(+0.27%)
Apr 27, 2015	17.44	17.57	17.28	17.30	8,723	-0.29(-1.65%)
Apr 24, 2015	17.51	17.78	17.39	17.59	18,583	+0.15(+0.85%)
Apr 23, 2015	17.13	17.59	17.01	17.45	18,702	+0.20(+1.14%)
Apr 22, 2015	17.26	17.26	17.03	17.25	3,902	+0.07(+0.39%)
Apr 21, 2015	17.30	17.39	17.16	17.18	7,098	+0.01(+0.04%)
Apr 20, 2015	16.69	17.53	16.69	17.18	28,313	+0.50(+3.00%)
Apr 17, 2015	16.87	16.87	16.64	16.68	20,674	-0.08(-0.48%)
Apr 16, 2015	16.74	16.84	16.66	16.76	19,560	+0.05(+0.32%)
Apr 15, 2015	16.73	16.76	16.65	16.70	24,670	-0.11(-0.68%)
Apr 14, 2015	16.74	16.82	16.64	16.82	7,630	+0.17(+1.02%)
Apr 13, 2015	16.97	16.99	16.65	16.65	10,250	-0.24(-1.44%)
Apr 10, 2015	16.78	16.99	16.68	16.89	8,022	+0.17(+1.01%)
Apr 09, 2015	16.81	16.81	16.59	16.72	8,006	-0.15(-0.88%)
Apr 08, 2015	16.80	16.91	16.64	16.87	16,228	+0.20(+1.22%)
Apr 07, 2015	16.99	16.99	16.67	16.67	17,276	-0.30(-1.79%)
Apr 06, 2015	16.58	17.04	16.58	16.97	9,527	+0.27(+1.62%)
Apr 02, 2015	16.68	16.70	16.70	16.70	16,408	-0.02(-0.12%)
Apr 01, 2015	16.68	16.88	16.68	16.72	16,158	-0.09(-0.52%)
Mar 31, 2015	16.78	16.81	16.68	16.81	7,645	-0.06(-0.36%)
Mar 30, 2015	16.81	16.88	16.44	16.87	13,180	+0.09(+0.52%)
Mar 27, 2015	16.71	16.90	16.68	16.78	13,855	+0.03(+0.20%)
Mar 26, 2015	16.74	16.87	16.72	16.75	6,998	+0.05(+0.28%)
Mar 25, 2015	16.85	16.95	16.69	16.70	6,638	-0.08(-0.48%)
Mar 24, 2015	16.95	16.95	16.76	16.78	3,088	-0.13(-0.76%)
Mar 23, 2015	16.95	17.05	16.91	16.91	15,722	+0.03(+0.16%)
Mar 20, 2015	16.91	17.05	16.81	16.88	21,699	+0.02(+0.12%)
Mar 19, 2015	16.80	16.91	16.72	16.86	8,644	-0.04(-0.24%)
Mar 18, 2015	16.84	16.91	16.53	16.91	8,337	+0.11(+0.64%)
Mar 17, 2015	16.91	16.91	16.63	16.80	6,238	-0.10(-0.60%)
Mar 16, 2015	16.79	16.90	16.58	16.90	12,859	+0.17(+1.01%)
Mar 13, 2015	16.68	16.74	16.24	16.73	9,508	+0.01(+0.04%)
Mar 12, 2015	16.24	16.72	16.24	16.72	12,677	+0.65(+4.04%)
Mar 11, 2015	16.31	16.31	15.96	16.07	15,214	-0.09(-0.59%)
Mar 10, 2015	16.24	16.24	16.17	16.17	3,688	-0.09(-0.58%)
Mar 09, 2015	16.36	16.45	16.24	16.26	6,332	-0.02(-0.12%)
Mar 06, 2015	16.53	16.61	16.28	16.28	10,723	-0.34(-2.03%)
Mar 05, 2015	16.73	16.73	16.54	16.62	2,838	+0.06(+0.37%)
Mar 04, 2015	16.54	16.65	16.55	16.56	5,465	+0.01(+0.08%)
Mar 03, 2015	16.72	16.81	16.55	16.55	11,855	-0.35(-2.08%)
Mar 02, 2015	16.63	16.91	16.63	16.90	9,598	+0.22(+1.30%)
Feb 27, 2015	16.84	16.89	16.56	16.68	13,251	-0.23(-1.36%)
Feb 26, 2015	16.76	16.91	16.64	16.91	10,522	+0.14(+0.85%)
Feb 25, 2015	16.57	16.91	16.57	16.77	9,806	+0.16(+0.94%)
Feb 24, 2015	16.53	16.87	16.40	16.61	16,534	+0.09(+0.53%)
Feb 23, 2015	16.73	16.78	16.49	16.53	13,330	-0.21(-1.25%)
Feb 20, 2015	16.85	16.90	16.73	16.74	18,161	-0.07(-0.40%)
Feb 19, 2015	16.84	16.91	16.77	16.80	3,009	+0.01(+0.08%)
Feb 18, 2015	16.86	16.90	16.76	16.79	5,277	+0.05(+0.28%)
Feb 17, 2015	16.98	16.98	16.74	16.74	5,054	-0.12(-0.72%)
Feb 13, 2015	16.91	16.86	16.86	16.86	20,991	-0.04(-0.24%)
Feb 12, 2015	16.59	17.24	16.59	16.91	8,074	+0.39(+2.33%)
Feb 11, 2015	16.78	16.90	16.51	16.52	8,084	-0.28(-1.69%)
Feb 10, 2015	16.78	17.12	16.72	16.80	13,947	+0.06(+0.36%)
Feb 09, 2015	16.55	17.25	16.40	16.74	23,165	+0.09(+0.53%)
Feb 06, 2015	16.54	16.76	16.32	16.65	19,983	+0.20(+1.23%)
Feb 05, 2015	16.57	16.57	16.40	16.45	16,404	+0.18(+1.12%)
Feb 04, 2015	16.40	16.53	16.24	16.27	12,003	-0.26(-1.56%)
Feb 03, 2015	16.56	16.56	16.15	16.53	11,756	+0.18(+1.08%)
Feb 02, 2015	16.27	16.46	16.25	16.35	9,762	+0.09(+0.58%)
Jan 30, 2015	16.33	16.57	16.25	16.26	20,923	-0.35(-2.12%)
Jan 29, 2015	16.25	16.61	16.25	16.61	5,042	+0.36(+2.21%)
Jan 28, 2015	16.01	16.51	16.01	16.25	11,746	+0.07(+0.42%)
Jan 27, 2015	16.27	16.42	16.13	16.18	9,657	-0.38(-2.31%)
Jan 26, 2015	16.26	16.60	16.26	16.56	14,424	+0.32(+1.94%)
Jan 23, 2015	16.38	16.38	16.25	16.25	3,039	-0.26(-1.55%)
Jan 22, 2015	16.60	16.60	16.36	16.50	8,413	+0.13(+0.82%)
Jan 21, 2015	16.10	16.60	16.07	16.37	70,020	+0.33(+2.05%)
Jan 20, 2015	16.13	16.30	16.01	16.04	23,112	-0.43(-2.61%)
Jan 16, 2015	16.01	16.48	16.01	16.47	9,773	+0.36(+2.21%)
Jan 15, 2015	16.11	16.65	15.88	16.11	35,563	-0.07(-0.46%)
Jan 14, 2015	16.11	16.26	16.11	16.19	2,053	-0.11(-0.66%)
Jan 13, 2015	16.48	16.77	16.30	16.30	4,800	-0.14(-0.86%)
Jan 12, 2015	16.58	16.58	16.12	16.44	10,200	-0.10(-0.61%)
Jan 09, 2015	17.05	17.11	16.53	16.54	26,137	-0.52(-3.03%)
Jan 08, 2015	16.88	17.07	16.65	17.05	7,300	+0.27(+1.60%)
Jan 07, 2015	16.81	16.81	16.57	16.79	4,852	+0.23(+1.38%)
Jan 06, 2015	16.85	17.04	16.40	16.56	7,710	-0.32(-1.87%)
Jan 05, 2015	17.04	17.04	16.87	16.87	6,727	-0.23(-1.34%)
Jan 02, 2015	17.50	17.50	16.98	17.10	13,578	-0.32(-1.81%)
Dec 31, 2014	17.14	17.42	17.42	17.42	26,362	-0.07(-0.42%)
Dec 30, 2014	17.36	17.61	17.19	17.49	12,528	-0.02(-0.11%)
Dec 29, 2014	16.87	17.51	16.87	17.51	9,161	-0.05(-0.27%)
Dec 26, 2014	17.77	17.77	16.85	17.56	3,997	-0.16(-0.91%)
Dec 24, 2014	17.11	17.72	17.72	17.72	4,914	+0.77(+4.52%)
Dec 23, 2014	17.90	17.90	16.78	16.95	42,655	-0.77(-4.36%)
Dec 22, 2014	17.51	17.73	17.51	17.73	4,137	+0.28(+1.58%)
Dec 19, 2014	17.68	17.78	17.36	17.45	53,296	-0.31(-1.74%)
Dec 18, 2014	17.84	17.91	17.50	17.76	34,647	-0.18(-1.01%)
Dec 17, 2014	16.49	18.04	16.21	17.94	56,648	+1.62(+9.96%)
Dec 16, 2014	16.19	16.79	16.19	16.32	12,192	+0.19(+1.21%)
Dec 15, 2014	16.58	16.64	16.12	16.12	9,669	-0.32(-1.96%)
Dec 12, 2014	16.42	16.58	16.42	16.44	6,233	-0.19(-1.17%)
Dec 11, 2014	16.73	16.79	16.36	16.64	9,634	+0.05(+0.32%)
Dec 10, 2014	16.64	16.77	16.29	16.58	9,576	-0.19(-1.16%)
Dec 09, 2014	16.57	16.79	16.13	16.78	23,576	+0.42(+2.54%)
Dec 08, 2014	16.54	16.69	16.36	16.36	4,377	-0.18(-1.10%)
Dec 05, 2014	16.17	16.57	16.17	16.54	7,320	+0.41(+2.54%)
Dec 04, 2014	16.50	16.59	16.13	16.13	4,013	-0.10(-0.62%)
Dec 03, 2014	16.05	16.49	16.02	16.23	7,163	+0.09(+0.58%)
Dec 02, 2014	15.81	16.17	15.81	16.14	8,934	+0.32(+1.99%)
Dec 01, 2014	15.87	16.03	15.82	15.83	11,410	-0.03(-0.17%)
Nov 28, 2014	16.45	16.45	15.82	15.85	9,061	-0.52(-3.16%)
Nov 26, 2014	16.28	16.37	16.37	16.37	8,638	-0.08(-0.49%)
Nov 25, 2014	16.43	16.46	16.40	16.45	4,185	+0.00(+0.00%)
Nov 24, 2014	16.38	16.45	16.03	16.45	14,095	+0.04(+0.25%)
Nov 21, 2014	16.32	16.54	16.08	16.41	11,210	+0.37(+2.30%)
Nov 20, 2014	15.81	16.15	15.81	16.04	4,179	+0.19(+1.19%)
Nov 19, 2014	15.89	16.13	15.82	15.85	11,428	-0.63(-3.83%)
Nov 18, 2014	16.42	16.62	16.22	16.48	6,898	+0.09(+0.53%)
Nov 17, 2014	16.38	16.50	16.38	16.40	6,913	+0.07(+0.41%)
Nov 14, 2014	16.62	16.79	16.24	16.33	27,313	-0.21(-1.30%)
Nov 13, 2014	16.89	17.03	16.54	16.54	10,096	-0.39(-2.30%)
Nov 12, 2014	16.72	17.12	16.72	16.93	12,763	-0.04(-0.24%)
Nov 11, 2014	16.92	17.01	16.73	16.97	18,745	-0.04(-0.24%)
Nov 10, 2014	16.75	17.01	16.35	17.01	33,135	+0.28(+1.64%)
Nov 07, 2014	16.91	16.91	16.37	16.74	15,228	-0.15(-0.91%)
Nov 06, 2014	16.51	16.95	16.07	16.89	23,655	+0.48(+2.95%)
Nov 05, 2014	16.43	17.36	15.79	16.41	12,932	+0.17(+1.03%)
Nov 04, 2014	16.32	16.61	16.17	16.24	6,560	-0.17(-1.06%)
Nov 03, 2014	16.77	16.80	16.28	16.42	20,747	-0.23(-1.41%)
Oct 31, 2014	16.57	16.76	15.99	16.65	26,284	+0.20(+1.22%)
Oct 30, 2014	16.10	16.60	16.08	16.45	18,937	+0.30(+1.83%)
Oct 29, 2014	15.82	16.18	15.54	16.15	12,828	+0.26(+1.65%)
Oct 28, 2014	15.55	15.89	15.21	15.89	23,241	+0.51(+3.29%)
Oct 27, 2014	15.28	15.37	15.37	15.39	15,365	+0.02(+0.13%)
Oct 24, 2014	15.50	15.50	15.13	15.37	12,975	-0.15(-0.99%)
Oct 23, 2014	15.65	15.73	15.36	15.52	20,907	+0.01(+0.09%)
Oct 22, 2014	15.85	15.85	15.37	15.51	19,396	-0.28(-1.77%)
Oct 21, 2014	15.43	15.87	15.25	15.79	20,457	+0.42(+2.73%)
Oct 20, 2014	15.40	15.69	15.10	15.37	17,525	-0.15(-0.99%)
Oct 17, 2014	15.79	15.79	15.28	15.52	22,519	-0.07(-0.47%)
Oct 16, 2014	15.27	15.66	15.27	15.59	28,848	+0.04(+0.26%)
Oct 15, 2014	15.20	15.66	14.96	15.55	27,518	+0.06(+0.39%)
Oct 14, 2014	15.65	15.66	15.34	15.49	32,428	-0.04(-0.26%)
Oct 13, 2014	15.03	15.61	15.01	15.53	27,881	+0.58(+3.88%)
Oct 10, 2014	14.75	15.16	14.75	14.95	18,895	+0.09(+0.63%)
Oct 09, 2014	15.23	15.31	14.79	14.86	30,683	-0.43(-2.79%)
Oct 08, 2014	14.73	15.39	14.73	15.29	22,288	+0.37(+2.46%)
Oct 07, 2014	15.02	15.35	14.90	14.92	16,303	-0.30(-1.97%)
Oct 06, 2014	15.25	15.38	15.21	15.22	7,434	+0.05(+0.31%)
Oct 03, 2014	15.23	15.37	14.83	15.17	18,335	+0.12(+0.80%)
Oct 02, 2014	14.46	15.08	14.46	15.05	13,881	+0.64(+4.44%)
Oct 01, 2014	14.93	15.09	14.41	14.41	20,795	-0.48(-3.22%)
Sep 30, 2014	15.05	15.24	14.89	14.89	30,345	-0.12(-0.80%)
Sep 29, 2014	14.96	15.04	14.96	15.01	11,710	-0.21(-1.36%)
Sep 26, 2014	15.07	15.22	15.01	15.22	6,724	+0.25(+1.65%)
Sep 25, 2014	15.52	15.52	14.96	14.97	25,591	-0.55(-3.56%)
Sep 24, 2014	15.09	15.57	15.06	15.53	15,290	+0.45(+3.01%)
Sep 23, 2014	15.27	15.49	15.03	15.07	17,771	-0.32(-2.08%)
Sep 22, 2014	15.33	15.55	15.08	15.39	12,673	-0.07(-0.47%)
Sep 19, 2014	15.31	15.46	15.12	15.47	55,160	+0.21(+1.40%)
Sep 18, 2014	15.19	15.38	15.06	15.25	10,492	-0.05(-0.35%)
Sep 17, 2014	15.21	15.39	15.03	15.31	10,086	+0.15(+0.97%)
Sep 16, 2014	15.03	15.25	15.03	15.16	14,384	-0.01(-0.04%)
Sep 15, 2014	15.22	15.31	15.04	15.17	11,496	-0.01(-0.09%)
Sep 12, 2014	15.46	15.46	15.10	15.18	8,015	-0.29(-1.89%)
Sep 11, 2014	15.41	15.53	15.40	15.47	8,714	-0.15(-0.94%)
Sep 10, 2014	15.49	15.63	15.23	15.62	10,006	+0.21(+1.38%)
Sep 09, 2014	15.62	15.62	15.37	15.41	8,214	-0.21(-1.36%)
Sep 08, 2014	15.56	15.63	15.52	15.62	4,991	+0.15(+0.99%)
Sep 05, 2014	15.37	15.56	15.33	15.47	5,816	+0.01(+0.09%)
Sep 04, 2014	15.56	15.56	15.40	15.45	9,547	+0.05(+0.35%)
Sep 03, 2014	15.56	15.56	15.38	15.40	8,289	-0.15(-0.94%)
Sep 02, 2014	15.49	15.55	15.36	15.55	11,469	+0.19(+1.21%)
Aug 29, 2014	15.41	15.36	15.36	15.36	12,906	+0.03(+0.22%)
Aug 28, 2014	15.08	15.41	15.08	15.33	27,953	+0.03(+0.17%)
Aug 27, 2014	15.29	15.39	15.29	15.30	21,437	+0.05(+0.31%)
Aug 26, 2014	14.99	15.27	14.85	15.25	33,471	+0.28(+1.87%)
Aug 25, 2014	15.22	15.22	14.83	14.97	6,898	-0.19(-1.27%)
Aug 22, 2014	15.19	15.21	15.14	15.17	10,153	-0.01(-0.04%)
Aug 21, 2014	15.11	15.18	15.07	15.17	5,220	+0.09(+0.57%)
Aug 20, 2014	15.08	15.10	15.06	15.09	4,110	-0.13(-0.83%)
Aug 19, 2014	15.27	15.27	15.19	15.21	8,163	-0.05(-0.31%)
Aug 18, 2014	15.17	15.26	15.07	15.26	11,681	+0.23(+1.55%)
Aug 15, 2014	15.29	15.29	14.99	15.03	17,136	-0.09(-0.62%)
Aug 14, 2014	15.07	15.17	15.01	15.12	8,669	+0.06(+0.40%)
Aug 13, 2014	14.93	15.09	14.85	15.06	6,564	+0.13(+0.85%)
Aug 12, 2014	15.04	15.15	14.89	14.93	12,392	-0.23(-1.54%)
Aug 11, 2014	15.15	15.18	15.07	15.17	4,821	+0.06(+0.40%)
Aug 08, 2014	15.02	15.07	14.99	15.11	6,098	+0.12(+0.80%)
Aug 07, 2014	15.09	15.14	14.99	14.99	4,683	-0.09(-0.57%)
Aug 06, 2014	14.92	15.16	14.83	15.07	15,398	+0.01(+0.04%)
Aug 05, 2014	14.99	15.11	14.83	15.07	15,494	+0.07(+0.44%)
Aug 04, 2014	14.94	15.15	14.75	15.00	20,774	+0.17(+1.17%)
Aug 01, 2014	14.98	14.98	14.76	14.83	19,092	-0.09(-0.63%)
Jul 31, 2014	14.89	15.05	14.76	14.92	40,402	-0.12(-0.80%)
Jul 30, 2014	14.96	15.06	14.89	15.04	9,497	+0.25(+1.67%)
Jul 29, 2014	14.77	14.90	14.77	14.79	10,121	+0.01(+0.04%)
Jul 28, 2014	14.94	14.95	14.79	14.79	16,160	-0.09(-0.58%)
Jul 25, 2014	14.88	15.06	14.85	14.87	18,982	-0.15(-0.97%)
Jul 24, 2014	15.05	15.23	14.95	15.02	20,485	+0.05(+0.35%)
Jul 23, 2014	15.14	15.41	14.96	14.96	14,885	-0.15(-1.01%)
Jul 22, 2014	15.04	15.39	15.04	15.12	18,479	-0.07(-0.44%)
Jul 21, 2014	15.00	15.32	15.00	15.18	13,532	+0.11(+0.75%)
Jul 18, 2014	14.90	15.18	14.90	15.07	19,349	+0.13(+0.88%)
Jul 17, 2014	14.87	15.72	14.85	14.94	28,089	-0.10(-0.66%)
Jul 16, 2014	15.11	15.57	14.97	15.04	20,113	+0.01(+0.09%)
Jul 15, 2014	15.06	15.32	14.86	15.02	19,562	+0.01(+0.09%)
Jul 14, 2014	15.28	15.63	14.99	15.01	75,112	-0.06(-0.39%)
Jul 11, 2014	15.07	15.28	15.07	15.07	12,112	+0.06(+0.40%)
Jul 10, 2014	15.20	15.29	15.00	15.01	9,895	-0.46(-2.95%)
Jul 09, 2014	15.30	15.74	15.24	15.47	21,065	+0.20(+1.30%)
Jul 08, 2014	15.43	15.59	15.12	15.27	16,702	-0.14(-0.90%)
Jul 07, 2014	15.67	15.67	15.35	15.41	15,128	-0.32(-2.02%)
Jul 03, 2014	15.64	15.72	15.72	15.72	17,851	+0.17(+1.06%)
Jul 02, 2014	15.83	15.84	15.51	15.56	11,379	-0.24(-1.55%)
Jul 01, 2014	15.25	16.11	15.25	15.80	41,085	+0.51(+3.33%)
Jun 30, 2014	15.04	15.43	14.89	15.30	37,275	+0.19(+1.22%)
Jun 27, 2014	14.69	15.18	14.64	15.11	280,120	+0.32(+2.14%)
Jun 26, 2014	14.58	15.03	14.47	14.79	14,444	+0.24(+1.68%)
Jun 25, 2014	14.47	14.71	14.38	14.55	24,560	+0.06(+0.41%)
Jun 24, 2014	14.62	14.96	14.45	14.49	28,429	-0.20(-1.35%)
Jun 23, 2014	14.87	14.88	14.56	14.69	19,572	-0.01(-0.09%)
Jun 20, 2014	14.67	14.89	14.46	14.70	54,770	+0.13(+0.86%)
Jun 19, 2014	14.60	14.94	14.56	14.57	15,711	-0.02(-0.14%)
Jun 18, 2014	14.54	14.67	14.45	14.59	13,252	-0.04(-0.27%)
Jun 17, 2014	14.48	14.65	14.45	14.63	21,682	+0.11(+0.73%)
Jun 16, 2014	14.94	14.97	14.45	14.53	22,298	-0.44(-2.92%)
Jun 13, 2014	15.06	15.07	14.90	14.96	14,393	-0.02(-0.13%)
Jun 12, 2014	15.02	15.07	14.78	14.98	24,758	+0.03(+0.22%)
Jun 11, 2014	15.00	15.07	14.91	14.95	12,674	-0.11(-0.75%)
Jun 10, 2014	15.04	15.06	14.89	15.06	7,440	-0.13(-0.87%)
Jun 06, 2014	15.00	15.20	14.75	15.20	20,009	+0.24(+1.59%)
Jun 05, 2014	14.54	15.00	14.46	14.96	25,177	+0.54(+3.71%)
Jun 04, 2014	14.42	14.54	14.32	14.42	12,676	+0.00(+0.00%)
Jun 03, 2014	14.67	14.87	14.42	14.42	13,860	-0.35(-2.37%)
Jun 02, 2014	14.94	14.95	14.77	14.77	10,832	-0.23(-1.54%)
May 30, 2014	15.02	15.02	14.88	15.00	6,063	+0.01(+0.09%)
May 29, 2014	15.10	15.15	14.87	14.99	10,927	-0.02(-0.13%)
May 28, 2014	15.08	15.14	14.92	15.01	9,670	-0.18(-1.22%)
May 27, 2014	15.00	15.20	14.64	15.20	24,451	+0.33(+2.22%)
May 23, 2014	14.67	14.87	14.87	14.87	11,497	+0.13(+0.86%)
May 22, 2014	14.64	14.79	14.54	14.74	4,127	+0.21(+1.45%)
May 21, 2014	14.42	14.67	14.35	14.53	16,596	+0.15(+1.01%)
May 20, 2014	14.87	15.01	14.29	14.38	36,263	-0.49(-3.29%)
May 19, 2014	14.44	14.97	14.44	14.87	30,001	+0.45(+3.12%)
May 16, 2014	14.12	14.42	14.12	14.42	27,322	+0.27(+1.91%)
May 15, 2014	14.30	14.45	14.15	14.15	26,442	-0.20(-1.43%)
May 14, 2014	14.93	15.02	14.35	14.36	30,408	-0.70(-4.65%)
May 13, 2014	15.20	15.20	15.00	15.06	9,668	-0.11(-0.70%)
May 12, 2014	14.63	15.20	14.63	15.16	43,817	+0.64(+4.42%)
May 09, 2014	14.12	14.71	14.12	14.52	10,463	+0.36(+2.52%)
May 08, 2014	14.20	14.34	14.08	14.17	38,392	+0.07(+0.47%)
May 07, 2014	14.21	14.26	14.08	14.10	13,797	-0.11(-0.79%)
May 06, 2014	14.25	14.37	14.21	14.21	30,401	+0.00(+0.00%)
May 05, 2014	14.13	14.61	14.13	14.21	33,582	+0.04(+0.28%)
May 02, 2014	14.24	14.54	14.03	14.17	21,205	-0.09(-0.65%)