Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.49	14.70	14.42	14.43	29,458	-0.10(-0.68%)
Apr 29, 2014	14.89	14.95	14.43	14.53	12,248	-0.22(-1.52%)
Apr 28, 2014	14.75	14.87	14.56	14.75	25,773	+0.33(+2.27%)
Apr 25, 2014	14.77	14.98	14.43	14.43	21,771	-0.30(-2.05%)
Apr 24, 2014	14.91	14.94	14.73	14.73	11,023	+0.01(+0.04%)
Apr 23, 2014	14.89	14.91	14.69	14.72	13,365	-0.16(-1.06%)
Apr 22, 2014	14.93	14.93	14.65	14.88	10,301	-0.01(-0.09%)
Apr 21, 2014	14.86	14.98	14.78	14.89	3,962	+0.30(+2.07%)
Apr 17, 2014	14.35	14.59	14.59	14.59	12,200	+0.16(+1.14%)
Apr 16, 2014	14.36	14.43	14.27	14.43	5,028	+0.20(+1.38%)
Apr 15, 2014	14.37	14.37	13.87	14.23	34,012	-0.03(-0.23%)
Apr 14, 2014	14.58	14.60	14.17	14.26	11,921	-0.18(-1.27%)
Apr 11, 2014	14.37	14.57	14.15	14.45	16,804	-0.09(-0.59%)
Apr 10, 2014	14.48	14.69	14.31	14.53	20,295	-0.26(-1.73%)
Apr 09, 2014	14.73	14.91	14.73	14.79	9,065	+0.20(+1.35%)
Apr 08, 2014	14.59	14.94	14.43	14.59	31,055	-0.01(-0.09%)
Apr 07, 2014	14.21	14.91	14.15	14.60	30,952	+0.39(+2.77%)
Apr 04, 2014	14.81	14.81	14.18	14.21	24,349	-0.44(-3.00%)
Apr 03, 2014	14.68	14.86	14.54	14.65	10,864	-0.09(-0.62%)
Apr 02, 2014	14.61	14.75	14.61	14.74	3,010	+0.05(+0.36%)
Apr 01, 2014	14.63	14.73	14.58	14.69	6,975	+0.24(+1.63%)
Mar 31, 2014	14.08	14.58	14.08	14.45	29,717	+0.41(+2.89%)
Mar 28, 2014	14.31	14.52	13.95	14.05	11,364	-0.26(-1.83%)
Mar 27, 2014	14.72	14.86	14.26	14.31	10,401	-0.50(-3.37%)
Mar 26, 2014	15.06	15.06	14.81	14.81	10,873	-0.27(-1.78%)
Mar 25, 2014	15.03	15.08	14.98	15.07	6,521	+0.11(+0.75%)
Mar 24, 2014	15.01	15.07	14.74	14.96	11,711	-0.07(-0.48%)
Mar 21, 2014	15.08	15.08	14.68	15.04	21,627	-0.04(-0.26%)
Mar 20, 2014	15.07	15.07	15.06	15.07	3,051	+0.16(+1.06%)
Mar 19, 2014	15.08	15.08	14.90	14.92	3,795	-0.16(-1.04%)
Mar 18, 2014	15.04	15.08	15.00	15.07	11,117	+0.00(+0.00%)
Mar 17, 2014	15.08	15.08	14.78	15.07	19,562	+0.12(+0.79%)
Mar 14, 2014	14.96	15.04	14.95	14.96	7,108	+0.03(+0.18%)
Mar 13, 2014	15.00	15.01	14.77	14.93	9,678	+0.05(+0.31%)
Mar 12, 2014	14.44	14.90	14.44	14.88	19,517	-0.19(-1.26%)
Mar 11, 2014	15.03	15.07	14.60	15.07	8,458	-0.01(-0.04%)
Mar 10, 2014	14.98	15.08	14.85	15.08	10,372	+0.01(+0.09%)
Mar 07, 2014	14.97	15.07	14.95	15.07	7,295	+0.12(+0.83%)
Mar 06, 2014	14.73	14.94	14.56	14.94	5,517	+0.20(+1.33%)
Mar 05, 2014	14.99	15.06	14.51	14.75	17,770	-0.32(-2.13%)
Mar 04, 2014	14.52	15.32	14.52	15.07	62,930	+0.68(+4.69%)
Mar 03, 2014	14.43	14.50	14.13	14.39	16,312	-0.22(-1.48%)
Feb 28, 2014	14.62	14.69	14.43	14.61	13,103	+0.05(+0.32%)
Feb 27, 2014	14.29	14.56	14.28	14.56	7,114	+0.28(+1.97%)
Feb 26, 2014	14.14	14.28	14.02	14.28	5,621	+0.10(+0.69%)
Feb 25, 2014	14.58	14.60	14.18	14.18	5,110	-0.43(-2.96%)
Feb 24, 2014	14.30	14.62	14.30	14.62	14,973	+0.28(+1.92%)
Feb 21, 2014	14.59	14.62	14.24	14.34	20,681	-0.15(-1.04%)
Feb 20, 2014	14.14	14.55	14.10	14.49	7,411	+0.30(+2.08%)
Feb 19, 2014	14.45	14.58	14.17	14.20	17,213	-0.37(-2.52%)
Feb 18, 2014	14.06	14.58	14.06	14.56	37,379	+0.60(+4.32%)
Feb 14, 2014	14.27	13.96	13.96	13.96	33,399	-0.25(-1.75%)
Feb 13, 2014	14.31	14.52	14.08	14.21	57,850	-0.15(-1.05%)
Feb 12, 2014	14.43	14.49	14.36	14.36	4,282	-0.12(-0.82%)
Feb 11, 2014	14.16	14.54	13.97	14.48	44,545	+0.37(+2.65%)
Feb 10, 2014	13.50	14.27	13.37	14.10	46,478	+0.63(+4.67%)
Feb 07, 2014	13.66	13.80	13.27	13.47	30,455	-0.11(-0.82%)
Feb 06, 2014	13.69	14.13	13.56	13.59	25,950	-0.01(-0.10%)
Feb 05, 2014	13.79	13.84	13.53	13.60	18,014	-0.20(-1.47%)
Feb 04, 2014	13.83	13.97	13.77	13.80	12,406	+0.10(+0.72%)
Feb 03, 2014	13.84	14.15	13.44	13.70	41,689	-0.24(-1.69%)
Jan 31, 2014	14.14	14.41	13.79	13.94	38,811	-0.43(-2.97%)
Jan 30, 2014	14.35	14.50	14.32	14.37	21,651	+0.20(+1.39%)
Jan 29, 2014	14.46	14.48	14.04	14.17	35,652	-0.37(-2.55%)
Jan 28, 2014	14.49	14.64	14.45	14.54	39,128	+0.03(+0.22%)
Jan 27, 2014	14.83	14.83	14.48	14.51	16,168	-0.23(-1.55%)
Jan 24, 2014	14.84	14.88	14.55	14.74	13,728	-0.14(-0.96%)
Jan 23, 2014	15.15	15.24	14.85	14.88	9,941	-0.31(-2.06%)
Jan 22, 2014	15.14	15.20	15.01	15.19	6,113	+0.07(+0.47%)
Jan 21, 2014	15.25	15.25	14.94	15.12	13,097	-0.08(-0.51%)
Jan 17, 2014	14.95	15.20	15.20	15.20	47,627	+0.27(+1.83%)
Jan 16, 2014	14.89	14.96	14.85	14.92	7,821	-0.01(-0.04%)
Jan 15, 2014	14.96	15.04	14.85	14.93	13,687	-0.03(-0.22%)
Jan 14, 2014	14.85	14.96	14.85	14.96	6,750	+0.11(+0.75%)
Jan 13, 2014	14.75	14.90	14.75	14.85	50,076	+0.10(+0.71%)
Jan 10, 2014	14.75	14.83	14.48	14.75	16,918	+0.03(+0.22%)
Jan 09, 2014	14.74	14.76	14.59	14.72	6,030	+0.01(+0.09%)
Jan 08, 2014	14.73	14.73	14.46	14.70	17,377	-0.05(-0.35%)
Jan 07, 2014	14.73	14.77	14.65	14.76	6,465	+0.11(+0.76%)
Jan 06, 2014	14.63	14.68	14.56	14.64	14,775	+0.03(+0.22%)
Jan 03, 2014	14.53	14.69	14.44	14.61	7,532	+0.14(+0.94%)
Jan 02, 2014	14.51	14.68	14.37	14.48	11,810	-0.10(-0.67%)
Dec 31, 2013	14.82	14.57	14.57	14.57	16,746	-0.21(-1.41%)
Dec 30, 2013	14.91	14.91	14.78	14.78	6,084	-0.11(-0.74%)
Dec 27, 2013	14.96	14.97	14.79	14.89	6,478	-0.01(-0.09%)
Dec 26, 2013	14.63	14.96	14.63	14.91	10,882	+0.00(+0.00%)
Dec 24, 2013	14.89	14.91	14.89	14.91	5,764	+0.07(+0.48%)
Dec 23, 2013	14.97	14.97	14.53	14.83	13,881	-0.03(-0.22%)
Dec 20, 2013	14.70	14.96	14.66	14.87	63,075	+0.24(+1.65%)
Dec 19, 2013	14.90	14.90	14.56	14.63	9,677	-0.27(-1.79%)
Dec 18, 2013	14.44	14.89	14.44	14.89	29,172	+0.41(+2.83%)
Dec 17, 2013	14.63	14.69	14.38	14.48	5,114	-0.19(-1.29%)
Dec 16, 2013	14.53	14.70	14.39	14.67	10,740	+0.23(+1.62%)
Dec 13, 2013	14.29	14.61	14.29	14.44	15,930	+0.14(+0.96%)
Dec 12, 2013	14.20	14.70	14.15	14.30	41,028	+0.10(+0.69%)
Dec 11, 2013	14.61	14.79	14.20	14.20	15,077	-0.43(-2.94%)
Dec 10, 2013	14.60	14.66	14.36	14.63	13,879	+0.04(+0.27%)
Dec 09, 2013	14.40	14.72	14.34	14.59	54,422	-0.18(-1.19%)
Dec 06, 2013	14.68	14.89	14.57	14.77	0	+0.23(+1.61%)
Dec 05, 2013	14.35	14.85	14.35	14.53	0	-0.14(-0.98%)
Dec 04, 2013	14.78	14.89	14.68	14.68	0	-0.12(-0.84%)
Dec 03, 2013	14.62	14.83	14.52	14.80	0	-0.01(-0.04%)
Dec 02, 2013	14.91	14.91	14.55	14.81	0	-0.10(-0.65%)
Nov 29, 2013	14.97	14.97	14.85	14.91	0	-0.06(-0.39%)
Nov 27, 2013	14.85	14.97	14.59	14.96	0	+0.08(+0.52%)
Nov 26, 2013	14.89	14.89	14.66	14.89	0	+0.06(+0.40%)
Nov 25, 2013	14.77	14.87	14.63	14.83	17,316	+0.16(+1.06%)
Nov 22, 2013	14.46	14.71	14.33	14.67	0	+0.25(+1.76%)
Nov 21, 2013	14.26	14.61	14.21	14.42	29,516	+0.07(+0.45%)
Nov 20, 2013	14.23	14.63	14.23	14.35	0	+0.00(+0.00%)
Nov 19, 2013	14.46	14.60	14.22	14.35	10,633	+0.13(+0.91%)
Nov 18, 2013	14.50	14.50	14.19	14.22	0	-0.25(-1.75%)
Nov 15, 2013	14.27	14.67	14.26	14.48	0	+0.20(+1.37%)
Nov 14, 2013	14.58	14.58	14.28	14.28	0	-0.32(-2.19%)
Nov 13, 2013	14.26	14.60	14.25	14.60	0	+0.34(+2.37%)
Nov 12, 2013	14.26	14.37	14.07	14.26	0	+0.00(+0.00%)
Nov 11, 2013	14.44	14.44	14.18	14.26	0	-0.20(-1.35%)
Nov 08, 2013	14.27	14.62	14.23	14.46	0	+0.14(+0.97%)
Nov 07, 2013	14.27	14.32	14.16	14.32	14,884	+0.15(+1.04%)
Nov 06, 2013	14.33	14.37	14.04	14.17	8,579	+0.03(+0.18%)
Nov 05, 2013	13.99	14.38	13.99	14.14	0	+0.15(+1.07%)
Nov 04, 2013	14.46	14.68	13.95	13.99	38,843	-0.46(-3.15%)
Nov 01, 2013	14.63	14.64	13.87	14.45	0	-0.21(-1.46%)
Oct 31, 2013	14.56	14.74	14.54	14.66	0	+0.11(+0.76%)
Oct 30, 2013	14.82	14.82	14.55	14.55	11,241	-0.20(-1.37%)
Oct 29, 2013	14.79	14.83	14.74	14.76	0	-0.08(-0.52%)
Oct 28, 2013	14.78	14.83	14.78	14.83	0	+0.08(+0.57%)
Oct 25, 2013	14.87	14.87	14.71	14.75	0	-0.11(-0.74%)
Oct 24, 2013	14.81	14.87	14.69	14.86	17,537	+0.36(+2.45%)
Oct 23, 2013	14.63	14.71	14.46	14.50	0	-0.26(-1.79%)
Oct 22, 2013	14.70	14.79	14.62	14.77	10,914	+0.05(+0.31%)
Oct 21, 2013	14.81	14.81	14.63	14.72	12,820	-0.07(-0.48%)
Oct 18, 2013	14.83	14.84	14.57	14.79	36,003	+0.16(+1.06%)
Oct 17, 2013	14.63	14.79	14.59	14.64	18,139	-0.11(-0.75%)
Oct 16, 2013	14.61	14.79	14.59	14.75	20,355	+0.20(+1.38%)
Oct 15, 2013	14.63	14.85	14.50	14.55	19,043	-0.32(-2.13%)
Oct 14, 2013	14.37	14.90	14.30	14.87	28,394	+0.11(+0.74%)
Oct 11, 2013	14.14	14.77	14.14	14.76	0	+0.47(+3.30%)
Oct 10, 2013	13.81	14.32	13.81	14.28	19,329	+0.65(+4.79%)
Oct 09, 2013	13.79	13.88	13.63	13.63	0	-0.03(-0.24%)
Oct 08, 2013	13.78	13.90	13.63	13.66	40,883	-0.19(-1.35%)
Oct 07, 2013	13.98	14.17	13.85	13.85	0	-0.25(-1.74%)
Oct 04, 2013	13.65	14.17	13.65	14.10	0	+0.41(+3.02%)
Oct 03, 2013	14.33	14.33	13.64	13.68	0	-0.67(-4.64%)
Oct 02, 2013	14.39	14.60	14.24	14.35	25,122	-0.46(-3.10%)
Oct 01, 2013	14.64	14.83	14.53	14.81	15,038	+0.32(+2.23%)
Sep 30, 2013	14.48	14.86	14.45	14.48	0	-0.49(-3.28%)
Sep 27, 2013	14.61	14.98	14.46	14.98	0	+0.23(+1.58%)
Sep 26, 2013	14.98	14.98	14.60	14.74	6,564	-0.15(-1.00%)
Sep 25, 2013	14.83	15.18	14.83	14.89	22,725	+0.15(+1.01%)
Sep 24, 2013	14.83	14.87	14.74	14.74	9,682	+0.20(+1.38%)
Sep 23, 2013	14.41	14.82	14.27	14.54	40,937	+0.14(+0.94%)
Sep 20, 2013	14.34	14.41	14.28	14.41	0	+0.08(+0.59%)
Sep 19, 2013	14.54	14.54	14.23	14.32	0	-0.16(-1.12%)
Sep 18, 2013	14.08	14.52	13.99	14.48	0	+0.31(+2.19%)
Sep 17, 2013	14.21	14.21	13.90	14.17	0	-0.04(-0.27%)
Sep 16, 2013	14.05	14.22	13.96	14.21	0	+0.16(+1.15%)
Sep 13, 2013	13.75	14.12	13.75	14.05	0	+0.37(+2.69%)
Sep 12, 2013	14.02	14.04	13.68	13.68	0	-0.26(-1.85%)
Sep 11, 2013	14.06	14.12	13.84	13.94	0	-0.16(-1.15%)
Sep 10, 2013	14.01	14.11	13.70	14.10	27,043	+0.45(+3.31%)
Sep 09, 2013	13.54	13.65	13.29	13.65	0	+0.36(+2.67%)
Sep 06, 2013	13.07	13.40	12.99	13.29	0	+0.33(+2.54%)
Sep 05, 2013	13.09	13.44	12.84	12.97	0	-0.07(-0.55%)
Sep 04, 2013	13.24	13.25	13.02	13.04	0	-0.23(-1.71%)
Sep 03, 2013	13.13	13.30	13.02	13.26	0	+0.21(+1.63%)
Aug 30, 2013	13.13	13.17	12.92	13.05	0	-0.14(-1.03%)
Aug 29, 2013	13.16	13.22	13.09	13.19	21,623	-0.01(-0.10%)
Aug 28, 2013	13.25	13.32	13.06	13.20	0	+0.14(+1.04%)
Aug 27, 2013	13.31	13.41	12.94	13.06	35,896	-0.39(-2.88%)
Aug 26, 2013	13.61	13.62	13.45	13.45	0	+0.01(+0.05%)
Aug 23, 2013	13.58	13.61	13.28	13.44	0	-0.15(-1.09%)
Aug 22, 2013	13.47	13.60	13.25	13.59	5,283	+0.34(+2.59%)
Aug 21, 2013	13.41	13.70	13.25	13.25	0	-0.21(-1.54%)
Aug 20, 2013	13.38	13.74	13.29	13.46	14,211	+0.14(+1.02%)
Aug 19, 2013	13.71	13.91	13.32	13.32	9,738	-0.44(-3.19%)
Aug 16, 2013	13.94	14.44	13.59	13.76	0	-0.28(-1.98%)
Aug 15, 2013	13.84	14.30	13.77	14.04	33,682	+0.08(+0.56%)
Aug 14, 2013	14.28	14.31	13.96	13.96	17,720	-0.28(-2.00%)
Aug 13, 2013	14.08	14.44	13.85	14.24	15,464	+0.22(+1.57%)
Aug 12, 2013	13.96	14.11	13.83	14.03	11,036	+0.08(+0.60%)
Aug 09, 2013	13.77	14.02	13.54	13.94	27,777	+0.20(+1.46%)
Aug 08, 2013	14.10	14.30	13.69	13.74	16,776	-0.33(-2.34%)
Aug 07, 2013	14.38	14.48	14.06	14.07	25,948	-0.26(-1.80%)
Aug 06, 2013	14.54	14.54	14.32	14.33	8,506	-0.26(-1.82%)
Aug 05, 2013	14.74	14.75	14.35	14.59	9,619	-0.16(-1.10%)
Aug 02, 2013	14.78	14.86	14.70	14.76	11,950	-0.08(-0.52%)
Aug 01, 2013	14.90	14.95	14.78	14.83	8,262	+0.05(+0.31%)
Jul 31, 2013	14.94	14.96	14.78	14.79	0	-0.10(-0.69%)
Jul 30, 2013	14.98	14.98	14.81	14.89	0	+0.02(+0.13%)
Jul 29, 2013	14.99	14.99	14.83	14.87	0	-0.12(-0.81%)
Jul 26, 2013	15.12	15.13	14.91	14.99	0	-0.22(-1.43%)
Jul 25, 2013	15.19	15.27	15.10	15.21	0	-0.04(-0.29%)
Jul 24, 2013	15.25	15.36	15.16	15.26	0	+0.06(+0.38%)
Jul 23, 2013	15.08	15.20	14.92	15.20	0	+0.15(+1.02%)
Jul 22, 2013	14.91	15.08	14.87	15.05	0	-0.04(-0.26%)
Jul 19, 2013	15.05	15.08	14.92	15.08	0	+0.01(+0.08%)
Jul 18, 2013	14.88	15.08	14.85	15.07	0	+0.15(+0.99%)
Jul 17, 2013	15.08	15.08	14.80	14.92	12,948	-0.16(-1.06%)
Jul 16, 2013	14.93	15.08	14.72	15.08	0	+0.01(+0.04%)
Jul 15, 2013	14.76	15.08	14.76	15.08	0	+0.29(+1.95%)
Jul 12, 2013	14.74	14.88	14.60	14.79	0	+0.01(+0.09%)
Jul 11, 2013	14.92	14.92	14.71	14.78	0	-0.03(-0.17%)
Jul 10, 2013	14.62	14.85	14.62	14.80	0	-0.08(-0.56%)
Jul 09, 2013	14.92	14.92	14.81	14.88	0	-0.03(-0.22%)
Jul 08, 2013	14.95	14.95	14.67	14.92	0	+0.06(+0.39%)
Jul 05, 2013	14.88	15.06	14.39	14.86	0	+0.32(+2.21%)
Jul 03, 2013	14.67	14.67	14.27	14.54	0	-0.12(-0.83%)
Jul 02, 2013	14.69	14.69	14.49	14.66	0	+0.03(+0.18%)
Jul 01, 2013	14.60	14.79	14.60	14.63	0	+0.03(+0.18%)
Jun 28, 2013	14.49	14.63	14.08	14.61	298,120	+0.14(+0.98%)
Jun 27, 2013	14.15	14.57	14.07	14.47	0	+0.08(+0.54%)
Jun 26, 2013	14.50	14.60	14.13	14.39	0	-0.23(-1.58%)
Jun 25, 2013	14.76	14.76	14.04	14.62	0	+0.03(+0.18%)
Jun 24, 2013	14.50	14.73	14.38	14.60	0	-0.04(-0.26%)
Jun 21, 2013	14.43	14.66	14.33	14.63	49,881	+0.28(+1.97%)
Jun 20, 2013	14.21	14.57	14.21	14.35	0	-0.09(-0.62%)
Jun 19, 2013	14.60	14.60	14.31	14.44	0	-0.12(-0.79%)
Jun 18, 2013	14.53	14.86	14.33	14.56	0	-0.02(-0.13%)
Jun 17, 2013	13.90	14.60	13.90	14.58	0	+0.87(+6.37%)
Jun 14, 2013	13.71	14.09	13.47	13.70	0	+0.00(+0.00%)
Jun 13, 2013	13.57	13.70	13.48	13.70	16,153	+0.12(+0.90%)
Jun 12, 2013	13.58	13.59	13.32	13.58	6,049	+0.00(+0.00%)
Jun 11, 2013	13.65	13.67	13.58	13.58	5,628	-0.09(-0.66%)
Jun 10, 2013	13.66	13.70	13.40	13.67	0	+0.05(+0.38%)
Jun 07, 2013	13.47	13.67	13.35	13.62	0	+0.17(+1.29%)
Jun 06, 2013	13.37	13.45	13.15	13.45	12,153	+0.10(+0.72%)
Jun 05, 2013	13.34	13.48	13.32	13.35	0	+0.03(+0.24%)
Jun 04, 2013	13.47	13.48	13.29	13.32	0	-0.15(-1.14%)
Jun 03, 2013	13.22	13.48	13.22	13.47	49,407	+0.30(+2.24%)
May 31, 2013	13.17	13.29	13.16	13.18	8,494	-0.12(-0.87%)
May 30, 2013	13.28	13.29	13.13	13.29	3,838	+0.10(+0.73%)
May 29, 2013	13.36	13.36	13.16	13.20	10,374	-0.17(-1.30%)
May 28, 2013	13.29	13.41	13.11	13.37	10,673	+0.30(+2.31%)
May 24, 2013	12.97	13.16	12.97	13.07	0	+0.12(+0.89%)
May 23, 2013	12.86	13.06	12.86	12.95	0	+0.01(+0.10%)
May 22, 2013	13.10	13.28	12.87	12.94	0	-0.19(-1.42%)
May 21, 2013	13.16	13.24	13.06	13.13	0	-0.03(-0.24%)
May 20, 2013	13.02	13.16	13.02	13.16	0	+0.13(+1.04%)
May 17, 2013	13.14	13.15	12.96	13.02	0	-0.10(-0.73%)
May 16, 2013	13.07	13.16	12.97	13.12	5,328	-0.04(-0.29%)
May 15, 2013	13.02	13.16	12.96	13.16	0	+0.21(+1.59%)
May 13, 2013	13.16	13.16	12.91	12.95	0	-0.15(-1.17%)
May 10, 2013	13.09	13.15	12.90	13.11	0	+0.06(+0.49%)
May 09, 2013	13.28	13.28	13.01	13.04	0	-0.28(-2.07%)
May 08, 2013	13.29	13.39	13.04	13.32	0	+0.05(+0.39%)
May 07, 2013	13.12	13.27	13.12	13.27	0	+0.15(+1.18%)
May 06, 2013	12.86	13.11	12.81	13.11	0	+0.33(+2.56%)
May 03, 2013	12.75	12.84	12.62	12.79	0	+0.17(+1.32%)
May 02, 2013	12.05	12.64	12.05	12.62	0	+0.67(+5.64%)