Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.90	14.03	13.54	13.76	12,969	-0.55(-3.87%)
Apr 27, 2012	14.09	14.43	14.09	14.32	30,352	+0.31(+2.22%)
Apr 26, 2012	14.00	14.07	13.81	14.01	4,953	-0.10(-0.70%)
Apr 25, 2012	13.62	14.10	13.62	14.10	6,670	+0.59(+4.40%)
Apr 24, 2012	12.71	13.52	12.71	13.51	11,715	+0.80(+6.34%)
Apr 23, 2012	13.19	13.34	12.71	12.71	35,585	-0.75(-5.57%)
Apr 20, 2012	14.21	14.21	13.37	13.45	17,644	+0.13(+0.98%)
Apr 19, 2012	13.70	14.23	13.31	13.32	10,572	-0.27(-2.00%)
Apr 18, 2012	13.81	13.90	13.56	13.60	6,408	-0.28(-2.05%)
Apr 17, 2012	13.65	14.21	13.45	13.88	9,997	+0.30(+2.19%)
Apr 16, 2012	13.24	13.65	13.22	13.58	5,865	+0.40(+3.05%)
Apr 13, 2012	13.37	13.49	13.06	13.18	27,357	-0.35(-2.56%)
Apr 12, 2012	13.27	13.60	13.21	13.53	15,483	+0.20(+1.49%)
Apr 11, 2012	13.37	13.37	13.06	13.33	17,991	+0.21(+1.61%)
Apr 10, 2012	13.67	14.84	13.10	13.12	40,072	-0.51(-3.77%)
Apr 09, 2012	13.99	14.01	13.63	13.63	17,112	-0.64(-4.51%)
Apr 05, 2012	14.54	14.77	14.28	14.28	8,984	-0.33(-2.29%)
Apr 04, 2012	14.37	14.85	14.36	14.61	16,505	+0.15(+1.03%)
Apr 03, 2012	14.64	14.69	14.44	14.46	8,669	-0.40(-2.67%)
Apr 02, 2012	14.66	14.86	14.46	14.86	29,343	+0.12(+0.84%)
Mar 30, 2012	14.54	14.86	14.23	14.74	75,993	+0.37(+2.59%)
Mar 29, 2012	14.28	14.52	13.99	14.37	11,143	+0.02(+0.13%)
Mar 28, 2012	14.23	14.54	14.21	14.35	10,594	+0.13(+0.91%)
Mar 27, 2012	14.32	14.32	14.07	14.22	11,634	-0.03(-0.22%)
Mar 26, 2012	14.22	14.38	14.04	14.25	39,032	+0.07(+0.48%)
Mar 23, 2012	14.02	14.18	13.93	14.18	16,949	+0.19(+1.37%)
Mar 22, 2012	13.87	13.99	13.73	13.99	4,089	+0.01(+0.09%)
Mar 21, 2012	14.15	14.15	13.89	13.97	5,754	-0.11(-0.81%)
Mar 20, 2012	14.12	14.15	13.98	14.09	9,594	-0.08(-0.55%)
Mar 19, 2012	13.93	14.24	13.90	14.17	19,852	+0.30(+2.14%)
Mar 16, 2012	13.70	13.87	13.48	13.87	49,701	+0.25(+1.82%)
Mar 15, 2012	13.45	13.62	13.37	13.62	14,751	+0.21(+1.57%)
Mar 14, 2012	13.41	13.55	13.06	13.41	24,808	+0.12(+0.89%)
Mar 13, 2012	12.82	13.29	12.62	13.29	13,261	+0.76(+6.10%)
Mar 12, 2012	12.38	12.69	12.38	12.53	10,142	+0.24(+1.94%)
Mar 09, 2012	11.96	12.36	11.96	12.29	11,925	+0.35(+2.96%)
Mar 08, 2012	11.97	12.12	11.76	11.94	8,708	+0.08(+0.68%)
Mar 07, 2012	11.93	11.93	11.76	11.86	10,355	+0.04(+0.37%)
Mar 06, 2012	11.86	11.92	11.78	11.81	14,091	-0.17(-1.40%)
Mar 05, 2012	11.93	11.98	11.87	11.98	12,926	+0.15(+1.26%)
Mar 02, 2012	13.09	13.09	11.80	11.83	22,521	-1.18(-9.09%)
Mar 01, 2012	13.48	13.51	13.00	13.02	13,169	-0.39(-2.91%)
Feb 29, 2012	13.60	13.62	13.40	13.41	19,435	-0.09(-0.64%)
Feb 28, 2012	13.58	13.58	13.44	13.49	3,226	-0.04(-0.32%)
Feb 27, 2012	13.43	13.62	13.33	13.54	5,313	+0.03(+0.23%)
Feb 24, 2012	13.62	13.62	13.44	13.50	13,031	-0.24(-1.71%)
Feb 23, 2012	13.47	13.76	13.47	13.74	15,126	+0.24(+1.79%)
Feb 22, 2012	13.59	13.62	13.38	13.50	5,542	-0.10(-0.73%)
Feb 21, 2012	13.69	13.74	13.58	13.60	3,691	-0.04(-0.27%)
Feb 17, 2012	13.62	13.78	13.49	13.63	16,736	+0.02(+0.18%)
Feb 16, 2012	13.32	13.62	13.32	13.61	11,813	+0.24(+1.81%)
Feb 15, 2012	13.47	13.47	13.26	13.37	9,131	-0.01(-0.05%)
Feb 14, 2012	13.35	13.45	13.18	13.37	3,443	-0.12(-0.92%)
Feb 13, 2012	13.47	13.50	13.25	13.50	8,635	+0.20(+1.49%)
Feb 10, 2012	13.29	13.40	13.29	13.30	6,498	-0.05(-0.37%)
Feb 09, 2012	13.69	13.69	13.35	13.35	5,789	-0.27(-2.00%)
Feb 08, 2012	13.37	13.62	13.37	13.62	9,483	+0.25(+1.85%)
Feb 07, 2012	13.54	13.55	13.37	13.37	6,229	-0.14(-1.01%)
Feb 06, 2012	13.35	13.55	13.25	13.51	18,631	+0.04(+0.32%)
Feb 03, 2012	13.31	13.89	13.16	13.47	24,277	+0.32(+2.45%)
Feb 02, 2012	12.92	13.16	12.58	13.15	15,281	+0.24(+1.87%)
Feb 01, 2012	12.38	12.91	12.30	12.90	31,851	+0.64(+5.25%)
Jan 31, 2012	12.70	12.70	12.14	12.26	25,901	-0.27(-2.17%)
Jan 30, 2012	12.79	12.82	12.43	12.53	19,007	-0.49(-3.76%)
Jan 27, 2012	12.72	13.02	12.58	13.02	18,871	+0.28(+2.22%)
Jan 26, 2012	12.92	12.92	12.66	12.74	19,930	-0.17(-1.29%)
Jan 25, 2012	12.92	13.08	12.84	12.90	27,483	+0.04(+0.29%)
Jan 24, 2012	12.49	12.90	12.42	12.87	17,048	+0.31(+2.47%)
Jan 23, 2012	12.80	12.80	12.48	12.56	9,272	+0.00(+0.02%)
Jan 20, 2012	12.25	12.57	12.06	12.55	15,189	+0.31(+2.51%)
Jan 19, 2012	12.31	12.31	11.94	12.25	18,515	-0.06(-0.45%)
Jan 18, 2012	11.90	12.30	11.90	12.30	7,642	+0.36(+2.99%)
Jan 17, 2012	11.26	12.26	11.26	11.94	32,607	+0.05(+0.41%)
Jan 13, 2012	12.04	12.05	11.78	11.90	14,144	-0.49(-3.97%)
Jan 12, 2012	12.31	12.39	11.88	12.39	6,342	+0.11(+0.90%)
Jan 11, 2012	12.14	12.28	12.05	12.28	7,429	+0.06(+0.50%)
Jan 10, 2012	12.17	12.22	11.67	12.22	19,943	+0.16(+1.33%)
Jan 09, 2012	12.01	12.06	11.93	12.06	11,085	+0.13(+1.08%)
Jan 06, 2012	11.97	12.00	11.93	11.93	15,034	-0.05(-0.41%)
Jan 05, 2012	12.07	12.14	11.90	11.98	6,256	-0.12(-1.02%)
Jan 04, 2012	11.98	12.18	11.94	12.10	6,701	+0.10(+0.82%)
Dec 30, 2011	12.02	12.23	11.62	12.00	26,491	-0.02(-0.15%)
Dec 29, 2011	11.18	12.02	11.18	12.02	9,529	+0.82(+7.37%)
Dec 28, 2011	11.98	12.07	11.19	11.19	9,114	-0.72(-6.04%)
Dec 27, 2011	12.11	12.23	11.48	11.91	22,556	-0.25(-2.07%)
Dec 23, 2011	12.06	12.23	11.52	12.17	29,429	+0.28(+2.33%)
Dec 21, 2011	11.78	11.92	11.51	11.89	11,337	+0.05(+0.42%)
Dec 20, 2011	11.50	11.85	11.50	11.84	41,943	+0.57(+5.08%)
Dec 19, 2011	11.32	11.50	11.24	11.27	18,450	+0.01(+0.06%)
Dec 16, 2011	11.44	11.45	11.26	11.26	53,058	-0.12(-1.08%)
Dec 15, 2011	11.39	11.39	11.21	11.38	21,827	+0.18(+1.59%)
Dec 14, 2011	10.66	11.38	10.53	11.21	36,912	+0.44(+4.06%)
Dec 13, 2011	10.74	10.97	10.74	10.77	25,854	+0.12(+1.16%)
Dec 12, 2011	10.70	10.70	10.49	10.65	22,361	-0.22(-1.98%)
Dec 09, 2011	10.34	10.89	10.34	10.86	20,223	+0.56(+5.44%)
Dec 08, 2011	10.63	10.63	10.30	10.30	18,712	-0.38(-3.57%)
Dec 07, 2011	10.75	10.77	10.57	10.68	13,744	+0.02(+0.23%)
Dec 06, 2011	10.76	10.84	10.61	10.66	28,410	-0.05(-0.46%)
Dec 05, 2011	10.37	10.71	10.37	10.71	31,325	+0.38(+3.70%)
Dec 02, 2011	10.19	10.44	10.04	10.33	16,089	+0.34(+3.45%)
Dec 01, 2011	10.08	10.38	9.981	9.981	34,674	+0.02(+0.19%)
Nov 30, 2011	10.58	10.58	9.957	9.963	332,581	-0.26(-2.53%)
Nov 29, 2011	10.30	10.71	10.15	10.22	32,804	-0.07(-0.66%)
Nov 28, 2011	9.932	10.41	9.717	10.29	43,735	+0.74(+7.80%)
Nov 25, 2011	9.403	9.812	9.384	9.544	21,224	+0.16(+1.70%)
Nov 23, 2011	9.544	9.649	9.384	9.384	71,283	-0.19(-1.99%)
Nov 22, 2011	9.637	10.08	9.575	9.575	21,778	-0.02(-0.19%)
Nov 21, 2011	9.846	9.951	9.594	9.594	40,365	-0.27(-2.74%)
Nov 18, 2011	10.06	10.26	9.852	9.864	37,978	-0.16(-1.60%)
Nov 17, 2011	10.10	10.44	10.000	10.02	21,292	-0.05(-0.49%)
Nov 16, 2011	10.47	10.47	10.05	10.07	25,613	-0.57(-5.38%)
Nov 15, 2011	10.43	10.80	10.43	10.65	12,502	+0.16(+1.53%)
Nov 14, 2011	10.52	10.74	10.31	10.49	20,852	-0.23(-2.13%)
Nov 11, 2011	10.42	10.73	10.40	10.71	19,659	+0.26(+2.47%)
Nov 10, 2011	10.31	10.75	10.31	10.46	18,404	+0.44(+4.43%)
Nov 09, 2011	10.60	10.71	9.944	10.01	48,272	-0.96(-8.75%)
Nov 08, 2011	11.01	11.19	10.54	10.97	26,138	+0.05(+0.45%)
Nov 07, 2011	10.90	10.93	10.78	10.92	5,157	-0.16(-1.44%)
Nov 04, 2011	11.19	11.19	10.81	11.08	6,823	-0.21(-1.85%)
Nov 03, 2011	11.00	11.43	10.78	11.29	22,865	+0.31(+2.80%)
Nov 02, 2011	10.87	11.45	10.87	10.98	17,615	+0.38(+3.60%)
Nov 01, 2011	10.92	11.16	10.54	10.60	25,360	-0.73(-6.46%)
Oct 31, 2011	11.31	11.55	11.21	11.34	13,682	-0.29(-2.49%)
Oct 28, 2011	11.51	11.67	11.38	11.62	27,597	+0.05(+0.43%)
Oct 27, 2011	11.31	11.58	10.82	11.58	92,983	+0.57(+5.16%)
Oct 26, 2011	11.06	11.13	10.70	11.01	50,759	+0.12(+1.07%)
Oct 25, 2011	11.05	11.18	10.80	10.89	20,001	-0.42(-3.67%)
Oct 24, 2011	11.15	11.31	10.99	11.31	26,490	+0.26(+2.32%)
Oct 21, 2011	11.14	11.15	10.79	11.05	20,618	+0.32(+3.02%)
Oct 20, 2011	10.71	10.91	10.70	10.73	7,215	-0.18(-1.68%)
Oct 19, 2011	11.12	11.12	10.76	10.91	12,250	-0.23(-2.08%)
Oct 18, 2011	10.83	11.15	10.68	11.14	24,794	+0.50(+4.71%)
Oct 17, 2011	10.85	10.91	10.62	10.64	19,857	-0.51(-4.60%)
Oct 14, 2011	10.93	11.15	10.79	11.15	22,141	+0.31(+2.82%)
Oct 13, 2011	10.82	10.85	10.55	10.85	9,601	+0.00(+0.00%)
Oct 12, 2011	10.54	10.85	10.54	10.85	24,972	+0.31(+2.90%)
Oct 11, 2011	10.51	10.54	10.40	10.54	19,276	+0.00(+0.00%)
Oct 10, 2011	9.864	10.54	9.864	10.54	31,921	+0.67(+6.75%)
Oct 07, 2011	10.45	10.45	9.638	9.876	24,815	-0.57(-5.50%)
Oct 06, 2011	10.24	10.47	9.998	10.45	23,611	+0.14(+1.36%)
Oct 05, 2011	10.25	10.32	9.913	10.31	14,083	+0.20(+2.00%)
Oct 04, 2011	9.320	10.11	9.320	10.11	47,397	+0.77(+8.25%)
Oct 03, 2011	9.473	10.04	9.320	9.338	28,532	-0.21(-2.24%)
Sep 30, 2011	9.748	9.809	9.491	9.552	15,066	-0.37(-3.76%)
Sep 29, 2011	9.687	10.16	9.687	9.925	11,540	+0.54(+5.80%)
Sep 28, 2011	10.09	10.09	9.375	9.381	25,486	-0.55(-5.54%)
Sep 27, 2011	9.778	10.02	9.505	9.931	33,909	+0.23(+2.39%)
Sep 26, 2011	9.400	9.699	9.265	9.699	7,008	+0.32(+3.39%)
Sep 23, 2011	8.868	9.565	8.862	9.381	29,151	+0.73(+8.48%)
Sep 22, 2011	8.660	9.118	8.648	8.648	31,602	-0.17(-1.87%)
Sep 21, 2011	9.277	9.485	8.813	8.813	16,208	-0.41(-4.44%)
Sep 20, 2011	9.241	9.766	9.222	9.222	14,060	-0.20(-2.08%)
Sep 19, 2011	9.363	9.736	9.216	9.418	7,426	-0.10(-1.09%)
Sep 16, 2011	9.656	9.778	9.510	9.522	42,038	-0.11(-1.14%)
Sep 15, 2011	9.534	9.650	9.473	9.632	15,672	+0.09(+0.96%)
Sep 14, 2011	9.522	9.540	9.497	9.540	15,660	+0.15(+1.56%)
Sep 13, 2011	9.131	9.442	9.131	9.393	10,077	-0.02(-0.26%)
Sep 12, 2011	9.063	9.742	9.063	9.418	12,193	+0.28(+3.08%)
Sep 09, 2011	9.381	9.517	9.137	9.137	24,671	-0.26(-2.80%)
Sep 08, 2011	9.730	9.778	9.400	9.400	21,582	-0.46(-4.71%)
Sep 07, 2011	9.833	9.888	9.595	9.864	22,617	+0.46(+4.94%)
Sep 06, 2011	9.455	9.895	9.326	9.400	20,022	-0.23(-2.35%)
Sep 02, 2011	9.772	9.882	9.626	9.626	26,899	-0.05(-0.51%)
Sep 01, 2011	10.32	10.32	9.571	9.675	31,026	-0.55(-5.38%)
Aug 31, 2011	10.45	10.45	10.05	10.22	19,551	-0.22(-2.11%)
Aug 30, 2011	10.50	10.51	10.41	10.44	12,155	-0.09(-0.87%)
Aug 29, 2011	10.10	10.54	10.10	10.54	16,966	+0.28(+2.74%)
Aug 26, 2011	10.22	10.42	10.11	10.26	11,170	+0.14(+1.39%)
Aug 25, 2011	10.45	10.45	10.11	10.11	14,209	-0.31(-2.93%)
Aug 24, 2011	10.21	10.48	9.968	10.42	20,191	+0.10(+0.95%)
Aug 23, 2011	9.956	10.51	9.931	10.32	29,907	+0.43(+4.39%)
Aug 22, 2011	10.02	10.02	9.778	9.888	11,355	+0.26(+2.73%)
Aug 19, 2011	9.558	10.20	9.558	9.626	14,899	-0.03(-0.32%)
Aug 18, 2011	10.09	10.44	9.656	9.656	45,522	-0.75(-7.22%)
Aug 17, 2011	10.43	10.78	10.28	10.41	7,160	-0.03(-0.29%)
Aug 16, 2011	10.38	10.61	9.998	10.44	20,984	-0.11(-1.04%)
Aug 15, 2011	10.43	10.79	10.07	10.55	23,692	+0.23(+2.19%)
Aug 12, 2011	10.74	10.74	10.32	10.32	4,988	-0.34(-3.15%)
Aug 11, 2011	10.24	10.85	10.24	10.66	26,021	+0.47(+4.62%)
Aug 10, 2011	10.76	11.09	9.778	10.19	48,554	-0.94(-8.46%)
Aug 09, 2011	10.52	11.15	9.968	11.13	25,926	+1.45(+15.03%)
Aug 08, 2011	10.29	11.12	9.675	9.675	37,663	-0.72(-6.94%)
Aug 05, 2011	10.39	10.54	10.39	10.40	28,055	+0.25(+2.47%)
Aug 04, 2011	10.81	10.93	10.15	10.15	41,151	-0.79(-7.21%)
Aug 03, 2011	10.50	11.09	10.50	10.93	5,622	+0.39(+3.71%)
Aug 02, 2011	10.63	10.99	10.54	10.54	15,434	-0.13(-1.26%)
Aug 01, 2011	10.81	11.05	10.57	10.68	28,218	+0.05(+0.46%)
Jul 29, 2011	10.70	10.72	10.63	10.63	3,225	-0.23(-2.08%)
Jul 28, 2011	10.46	10.86	10.46	10.85	19,625	+0.39(+3.68%)
Jul 27, 2011	10.72	11.13	10.47	10.47	72,651	-0.25(-2.38%)
Jul 26, 2011	10.89	11.08	10.69	10.72	22,013	-0.14(-1.28%)
Jul 25, 2011	10.95	11.13	10.66	10.86	26,901	-0.26(-2.34%)
Jul 22, 2011	11.22	11.22	10.97	11.12	15,657	-0.10(-0.87%)
Jul 21, 2011	10.95	11.22	10.91	11.22	13,543	+0.35(+3.18%)
Jul 20, 2011	11.20	11.20	10.86	10.88	11,135	-0.35(-3.08%)
Jul 19, 2011	10.68	11.31	10.64	11.22	23,355	+0.61(+5.71%)
Jul 18, 2011	10.86	10.86	10.61	10.61	6,780	-0.26(-2.40%)
Jul 15, 2011	10.85	10.91	10.65	10.88	23,323	+0.06(+0.56%)
Jul 14, 2011	10.85	11.01	10.81	10.81	13,555	-0.21(-1.87%)
Jul 13, 2011	11.14	11.34	10.92	11.02	23,267	+0.07(+0.66%)
Jul 12, 2011	11.06	11.37	10.95	10.95	12,091	-0.12(-1.10%)
Jul 11, 2011	10.94	11.22	10.76	11.07	23,084	+0.03(+0.27%)
Jul 08, 2011	11.13	11.19	11.04	11.04	3,803	-0.18(-1.62%)
Jul 07, 2011	11.30	11.35	11.02	11.22	18,653	-0.04(-0.38%)
Jul 06, 2011	11.20	11.26	11.17	11.26	8,843	+0.08(+0.70%)
Jul 05, 2011	10.96	11.22	10.95	11.18	6,652	-0.01(-0.05%)
Jul 01, 2011	11.08	11.19	11.06	11.19	11,192	+0.18(+1.60%)
Jun 30, 2011	11.15	11.16	11.02	11.02	14,163	-0.10(-0.93%)
Jun 29, 2011	11.22	11.22	11.11	11.12	2,873	-0.10(-0.92%)
Jun 28, 2011	11.22	11.22	11.09	11.22	19,063	+0.00(+0.00%)
Jun 27, 2011	10.91	11.22	10.66	11.22	20,652	+0.21(+1.87%)
Jun 24, 2011	10.65	11.13	10.44	11.02	87,972	+0.44(+4.19%)
Jun 23, 2011	10.41	10.86	10.34	10.57	28,965	+0.12(+1.16%)
Jun 22, 2011	10.59	10.61	10.45	10.45	6,505	-0.19(-1.82%)
Jun 21, 2011	10.28	10.80	10.18	10.64	19,876	+0.33(+3.24%)
Jun 20, 2011	10.33	10.36	10.16	10.31	5,211	+0.13(+1.31%)
Jun 17, 2011	10.33	10.34	10.18	10.18	50,653	-0.08(-0.77%)
Jun 16, 2011	10.21	10.37	10.15	10.26	30,940	+0.10(+0.96%)
Jun 15, 2011	10.16	10.41	10.16	10.16	22,135	-0.12(-1.18%)
Jun 14, 2011	10.04	10.28	10.04	10.28	9,590	+0.15(+1.50%)
Jun 13, 2011	10.21	10.21	10.09	10.13	6,667	+0.04(+0.42%)
Jun 10, 2011	10.15	10.30	10.08	10.09	16,847	-0.08(-0.83%)
Jun 09, 2011	10.33	10.40	10.14	10.17	15,113	-0.12(-1.12%)
Jun 08, 2011	10.21	10.33	10.21	10.29	9,727	+0.03(+0.30%)
Jun 07, 2011	10.07	10.34	10.07	10.26	10,398	+0.16(+1.56%)
Jun 06, 2011	10.06	10.29	10.04	10.10	26,004	+0.05(+0.48%)
Jun 03, 2011	10.16	10.31	10.05	10.05	27,196	-0.37(-3.55%)
May 24, 2011	11.06	11.15	10.38	10.42	25,953	-0.53(-4.87%)
May 23, 2011	10.52	11.13	10.51	10.95	15,814	+0.25(+2.32%)
May 20, 2011	10.75	10.83	10.71	10.71	19,531	-0.10(-0.95%)
May 19, 2011	10.92	10.92	10.81	10.81	9,171	-0.08(-0.72%)
May 18, 2011	10.56	10.92	10.49	10.89	18,821	+0.37(+3.52%)
May 17, 2011	10.17	10.64	10.17	10.52	8,500	+0.34(+3.34%)
May 16, 2011	10.40	10.46	10.18	10.18	12,984	-0.25(-2.44%)
May 13, 2011	10.61	10.61	10.40	10.43	5,935	-0.29(-2.66%)
May 12, 2011	10.65	10.72	10.32	10.72	6,690	+0.06(+0.57%)
May 11, 2011	10.64	10.77	10.64	10.66	4,423	-0.26(-2.39%)
May 10, 2011	10.76	10.93	10.57	10.92	3,635	+0.22(+2.10%)
May 09, 2011	10.40	10.72	10.40	10.69	9,530	+0.33(+3.16%)
May 06, 2011	10.36	10.67	10.32	10.37	17,889	+0.18(+1.79%)
May 05, 2011	10.42	10.46	10.10	10.18	25,674	-0.25(-2.44%)
May 04, 2011	10.60	10.77	10.44	10.44	12,803	-0.11(-1.04%)
May 03, 2011	10.73	10.91	10.55	10.55	15,362	+0.00(+0.00%)