Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ames Natl Corp (NQ: ATLO )

20.95 -0.08 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 29, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 28, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 25, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 24, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 23, 2003 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 22, 2003 9.417 10.50 9.417 10.50 3,567 +0.39(+3.88%)
Apr 21, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 17, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 16, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 15, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 14, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 11, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 10, 2003 9.613 10.10 9.613 10.10 2,038 -0.49(-4.63%)
Apr 09, 2003 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 08, 2003 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 07, 2003 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 04, 2003 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 03, 2003 10.79 10.79 10.59 10.59 6,116 +1.00(+10.43%)
Apr 02, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Apr 01, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 31, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 28, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 27, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 26, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 25, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 24, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 21, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 20, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 19, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 18, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 17, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 14, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 13, 2003 9.594 9.594 9.594 9.594 0 +0.00(+0.00%)
Mar 12, 2003 9.466 9.594 9.417 9.594 8,155 +0.16(+1.66%)
Mar 11, 2003 9.437 9.437 9.437 9.437 0 +0.00(+0.00%)
Mar 10, 2003 9.515 9.515 9.417 9.437 7,645 +0.02(+0.21%)
Mar 07, 2003 9.476 9.476 9.417 9.417 10,194 -0.10(-1.03%)
Mar 06, 2003 9.515 9.515 9.515 9.515 1,019 +0.00(+0.00%)
Mar 05, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Mar 04, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Mar 03, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Feb 28, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Feb 27, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Feb 26, 2003 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Feb 25, 2003 9.515 9.515 9.515 9.515 509 +0.00(+0.00%)
Feb 24, 2003 9.564 9.564 9.515 9.515 12,742 -0.05(-0.51%)
Feb 21, 2003 9.564 9.564 9.564 9.564 3,058 +0.00(+0.00%)
Feb 20, 2003 9.564 9.564 9.564 9.564 1,019 +0.00(+0.00%)
Feb 19, 2003 9.564 9.564 9.564 9.564 6,626 +0.20(+2.09%)
Feb 18, 2003 9.368 9.368 9.368 9.368 0 +0.00(+0.00%)
Feb 14, 2003 9.368 9.368 9.319 9.368 10,194 -0.15(-1.55%)
Feb 13, 2003 9.564 9.564 9.515 9.515 10,194 +0.10(+1.04%)
Feb 12, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 11, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 10, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 07, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 06, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 05, 2003 9.417 9.417 9.417 9.417 0 +0.00(+0.00%)
Feb 03, 2003 9.368 9.417 9.368 9.417 51,480 +0.14(+1.48%)
Jan 30, 2003 9.280 9.280 9.280 9.280 59,635 +0.06(+0.64%)
Jan 29, 2003 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Jan 23, 2003 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Jan 22, 2003 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Jan 21, 2003 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Jan 17, 2003 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Jan 16, 2003 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Jan 15, 2003 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Jan 14, 2003 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Jan 13, 2003 9.221 9.221 9.221 9.221 2,038 +0.00(+0.00%)
Jan 10, 2003 9.270 9.270 9.123 9.221 11,213 +0.19(+2.06%)
Jan 09, 2003 9.035 9.035 9.035 9.035 2,038 -0.05(-0.54%)
Jan 08, 2003 9.084 9.084 9.084 9.084 0 +0.00(+0.00%)
Jan 07, 2003 9.044 9.084 9.035 9.084 238,543 -0.09(-0.96%)
Jan 02, 2003 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 31, 2002 9.025 9.172 9.025 9.172 4,077 +0.00(+0.00%)
Dec 27, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 26, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 24, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 23, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 20, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Dec 19, 2002 9.172 9.172 9.172 9.172 5,097 +0.05(+0.54%)
Dec 18, 2002 9.123 9.123 9.123 9.123 0 +0.00(+0.00%)
Dec 17, 2002 9.123 9.123 9.123 9.123 0 +0.00(+0.00%)
Dec 16, 2002 9.123 9.123 9.123 9.123 0 +0.00(+0.00%)
Dec 13, 2002 9.221 9.221 9.005 9.123 11,213 +0.09(+0.98%)
Dec 12, 2002 9.035 9.035 9.035 9.035 5,097 -0.19(-2.02%)
Dec 11, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Dec 10, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Dec 09, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Dec 06, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Dec 05, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Dec 04, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Dec 03, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Dec 02, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Nov 27, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Nov 26, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Nov 25, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Nov 22, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Nov 21, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Nov 20, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Nov 19, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Nov 18, 2002 9.123 9.221 9.123 9.221 4,587 +0.00(+0.00%)
Nov 15, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Nov 14, 2002 9.221 9.221 9.221 9.221 0 +0.00(+0.00%)
Nov 13, 2002 9.221 9.221 9.221 9.221 3,058 +0.10(+1.08%)
Nov 12, 2002 9.123 9.123 9.123 9.123 0 +0.00(+0.00%)
Nov 11, 2002 9.123 9.123 9.123 9.123 0 +0.00(+0.00%)
Nov 08, 2002 9.123 9.123 9.123 9.123 18,349 +0.01(+0.11%)
Nov 07, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Nov 06, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Nov 05, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Nov 04, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Nov 01, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Oct 31, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Oct 30, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Oct 29, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Oct 28, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Oct 25, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Oct 24, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Oct 23, 2002 9.113 9.113 9.113 9.113 0 +0.00(+0.00%)
Oct 22, 2002 9.113 9.113 9.113 9.113 5,097 -0.06(-0.64%)
Oct 21, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Oct 18, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Oct 17, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Oct 16, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Oct 15, 2002 9.025 9.172 9.025 9.172 10,194 -0.15(-1.58%)
Oct 14, 2002 9.319 9.319 9.319 9.319 5,097 +0.29(+3.26%)
Oct 11, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 10, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 09, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 08, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 07, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 04, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 03, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 02, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Oct 01, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Sep 30, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Sep 27, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Sep 26, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Sep 25, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Sep 24, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Sep 23, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Sep 20, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Sep 19, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Sep 18, 2002 9.025 9.025 9.025 9.025 0 +0.00(+0.00%)
Sep 17, 2002 9.025 9.025 9.025 9.025 11,213 -0.15(-1.60%)
Sep 16, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Sep 13, 2002 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
Sep 12, 2002 8.829 9.172 8.829 9.172 8,155 +0.34(+3.89%)
Sep 11, 2002 8.829 8.829 8.829 8.829 0 +0.00(+0.00%)
Sep 10, 2002 8.829 8.829 8.829 8.829 0 +0.00(+0.00%)
Sep 09, 2002 8.730 8.829 8.730 8.829 2,038 +0.10(+1.12%)
Sep 06, 2002 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Sep 05, 2002 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Sep 04, 2002 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Sep 03, 2002 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Aug 30, 2002 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Aug 29, 2002 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Aug 28, 2002 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Aug 27, 2002 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Aug 26, 2002 8.730 8.730 8.730 8.730 509 -0.15(-1.66%)
Aug 23, 2002 8.878 8.878 8.878 8.878 0 +0.00(+0.00%)
Aug 22, 2002 8.878 8.878 8.878 8.878 0 +0.00(+0.00%)
Aug 21, 2002 8.878 8.878 8.878 8.878 0 +0.00(+0.00%)
Aug 20, 2002 8.878 8.878 8.878 8.878 0 +0.15(+1.69%)
Aug 16, 2002 8.829 8.829 8.730 8.730 9,174 -0.10(-1.11%)
Aug 15, 2002 8.829 8.829 8.829 8.829 5,097 +0.00(+0.00%)
Aug 14, 2002 8.829 8.829 8.829 8.829 5,097 +0.10(+1.12%)
Aug 13, 2002 8.829 8.829 8.730 8.730 5,097 -0.10(-1.11%)
Aug 12, 2002 8.632 8.632 8.632 8.829 4,077 +0.29(+3.45%)
Aug 07, 2002 8.436 8.534 8.436 8.534 8,665 -0.05(-0.57%)
Aug 06, 2002 8.632 8.632 8.456 8.583 7,135 -0.05(-0.57%)
Aug 05, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Aug 02, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Aug 01, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 31, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 30, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 29, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 26, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 25, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 24, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 23, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 22, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 19, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 17, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 12, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 11, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 10, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 09, 2002 8.632 8.632 8.632 8.632 0 +0.00(+0.00%)
Jul 08, 2002 8.534 8.632 8.534 8.632 2,038 +0.10(+1.15%)
Jul 05, 2002 8.534 8.534 8.534 8.534 0 +0.00(+0.00%)
Jul 04, 2002 8.534 8.534 8.534 8.534 7,645 +0.00(+0.00%)
Jul 03, 2002 8.436 8.534 8.436 8.534 7,645 +0.10(+1.16%)
Jul 02, 2002 8.436 8.436 8.436 8.436 7,645 +0.00(+0.00%)
Jul 01, 2002 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
Jun 28, 2002 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
Jun 27, 2002 8.436 8.436 8.338 8.436 44,854 +0.15(+1.78%)
Jun 26, 2002 8.436 8.436 8.240 8.289 110,606 -0.29(-3.43%)
Jun 25, 2002 8.583 8.583 8.583 8.583 0 +0.20(+2.34%)
Jun 21, 2002 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jun 20, 2002 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jun 19, 2002 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jun 18, 2002 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jun 17, 2002 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jun 14, 2002 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jun 12, 2002 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jun 11, 2002 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jun 10, 2002 8.250 8.485 8.044 8.387 39,757 -0.44(-5.00%)
Jun 07, 2002 8.829 8.829 8.829 8.829 0 +0.00(+0.00%)
Jun 06, 2002 8.044 8.829 8.044 8.829 1,019 +0.78(+9.76%)
Jun 05, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 31, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 28, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 27, 2002 8.044 8.044 8.044 8.044 509 +0.00(+0.00%)
May 24, 2002 8.044 8.044 8.044 8.044 509 +0.12(+1.49%)
May 23, 2002 7.926 7.926 7.926 7.926 0 +0.00(+0.00%)
May 22, 2002 7.926 7.926 7.926 7.926 0 +0.00(+0.00%)
May 21, 2002 7.926 7.926 7.926 7.926 0 +0.00(+0.00%)
May 20, 2002 7.926 7.926 7.926 7.926 0 +0.00(+0.00%)
May 17, 2002 7.946 7.946 7.926 7.926 33,640 -0.02(-0.25%)
May 16, 2002 7.995 7.995 7.946 7.946 509 -0.05(-0.61%)
May 15, 2002 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
May 14, 2002 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
May 13, 2002 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
May 10, 2002 7.995 7.995 7.995 7.995 46,893 +0.00(+0.00%)
May 09, 2002 7.897 7.995 7.897 7.995 132,014 +0.10(+1.24%)
May 08, 2002 7.897 7.897 7.897 7.897 52,499 -0.15(-1.83%)
May 07, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 06, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 03, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
May 02, 2002 8.044 8.044 8.044 8.044 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.