Invo Bioscience Inc (NQ: INVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.40	86.26	80.20	82.20	15,700	-2.20(-2.61%)
Apr 29, 2021	85.00	86.60	84.20	84.40	1,187	+0.40(+0.48%)
Apr 28, 2021	89.20	89.20	83.60	84.00	3,737	-5.20(-5.83%)
Apr 27, 2021	92.00	93.00	87.60	89.20	4,798	-0.80(-0.89%)
Apr 26, 2021	88.00	91.60	84.60	90.00	7,275	+3.60(+4.17%)
Apr 23, 2021	86.40	88.80	84.00	86.40	6,365	+0.00(+0.00%)
Apr 22, 2021	80.20	88.20	78.80	86.40	7,387	+5.60(+6.93%)
Apr 21, 2021	75.60	82.00	74.60	80.80	3,051	+3.20(+4.12%)
Apr 20, 2021	77.40	81.00	77.20	77.60	3,495	-0.80(-1.02%)
Apr 19, 2021	76.40	78.60	71.00	78.40	6,942	+3.00(+3.98%)
Apr 16, 2021	76.60	78.40	75.00	75.40	6,220	-1.60(-2.08%)
Apr 15, 2021	78.00	80.60	76.00	77.00	5,804	-1.00(-1.28%)
Apr 14, 2021	78.20	81.60	77.60	78.00	6,132	-2.20(-2.74%)
Apr 13, 2021	79.40	82.80	78.20	80.20	7,538	+0.60(+0.75%)
Apr 12, 2021	82.20	83.20	78.60	79.60	5,920	-2.00(-2.45%)
Apr 09, 2021	81.20	82.98	80.00	81.60	6,630	-0.80(-0.97%)
Apr 08, 2021	82.40	83.40	80.60	82.40	4,560	-0.20(-0.24%)
Apr 07, 2021	85.20	86.60	82.20	82.60	9,207	-1.40(-1.67%)
Apr 06, 2021	85.60	86.60	84.00	84.00	7,506	-1.80(-2.10%)
Apr 05, 2021	89.20	89.20	84.00	85.80	10,762	-3.60(-4.03%)
Apr 01, 2021	88.20	92.00	87.40	89.40	6,410	+2.80(+3.23%)
Mar 31, 2021	95.40	95.40	86.40	86.60	18,742	-12.20(-12.35%)
Mar 30, 2021	84.80	112.60	82.00	98.80	62,565	+14.00(+16.51%)
Mar 29, 2021	88.60	89.00	84.20	84.80	9,242	-3.80(-4.29%)
Mar 26, 2021	94.80	95.40	87.00	88.60	8,135	-6.40(-6.74%)
Mar 25, 2021	84.60	95.20	82.00	95.00	27,055	+7.20(+8.20%)
Mar 24, 2021	88.00	89.20	83.80	87.80	17,611	-1.60(-1.79%)
Mar 23, 2021	91.40	92.20	87.40	89.40	14,930	-1.40(-1.54%)
Mar 22, 2021	95.60	95.60	90.60	90.80	13,253	-3.40(-3.61%)
Mar 19, 2021	99.60	100.80	93.60	94.20	17,250	-4.20(-4.27%)
Mar 18, 2021	101.40	104.80	98.20	98.40	12,951	-3.00(-2.96%)
Mar 17, 2021	101.40	106.00	98.20	101.40	16,650	-1.40(-1.36%)
Mar 16, 2021	106.40	111.20	101.60	102.80	26,677	-5.20(-4.81%)
Mar 15, 2021	122.20	126.40	106.00	108.00	84,987	+3.40(+3.25%)
Mar 12, 2021	106.60	108.70	100.40	104.60	48,875	-7.00(-6.27%)
Mar 11, 2021	115.20	121.40	106.00	111.60	105,138	-17.20(-13.35%)
Mar 10, 2021	147.00	147.20	113.40	128.80	391,687	-59.20(-31.49%)
Mar 09, 2021	106.20	246.00	104.40	188.00	4,834,114	+125.80(+202.25%)
Mar 08, 2021	65.40	69.80	61.80	62.20	163,703	-5.40(-7.99%)
Mar 05, 2021	63.40	72.80	61.00	67.60	6,420	+3.80(+5.96%)
Mar 04, 2021	68.80	69.60	60.00	63.80	9,443	-6.00(-8.60%)
Mar 03, 2021	66.40	72.20	65.00	69.80	7,501	+3.80(+5.76%)
Mar 02, 2021	73.00	74.00	61.00	66.00	9,652	-0.60(-0.90%)
Mar 01, 2021	64.40	67.60	63.80	66.60	2,807	+3.00(+4.72%)
Feb 26, 2021	64.40	64.60	63.00	63.60	1,350	-1.32(-2.04%)
Feb 25, 2021	66.60	67.00	63.40	64.92	1,576	-0.08(-0.12%)
Feb 24, 2021	65.20	67.20	64.80	65.00	1,375	+0.40(+0.62%)
Feb 23, 2021	65.20	68.00	59.60	64.60	6,413	-4.40(-6.38%)
Feb 22, 2021	75.00	75.20	69.00	69.00	5,649	-6.20(-8.24%)
Feb 19, 2021	79.20	81.00	75.00	75.20	3,885	-3.80(-4.81%)
Feb 18, 2021	80.40	85.94	75.33	79.00	6,328	-8.60(-9.82%)
Feb 17, 2021	82.20	89.80	82.00	87.60	20,324	+9.00(+11.45%)
Feb 16, 2021	81.40	84.90	73.40	78.60	6,600	+0.60(+0.77%)
Feb 12, 2021	80.20	90.00	75.20	78.00	25,435	+1.40(+1.83%)
Feb 11, 2021	72.20	81.00	69.40	76.60	13,474	+7.00(+10.06%)
Feb 10, 2021	71.00	72.00	68.00	69.60	3,368	+0.40(+0.58%)
Feb 09, 2021	70.80	71.40	69.20	69.20	4,762	-0.60(-0.86%)
Feb 08, 2021	64.20	72.60	64.20	69.80	9,518	+3.40(+5.12%)
Feb 05, 2021	64.80	66.40	63.00	66.40	3,035	+1.40(+2.15%)
Feb 04, 2021	62.80	65.20	62.60	65.00	4,045	+2.80(+4.50%)
Feb 03, 2021	62.80	63.05	62.20	62.20	1,107	-0.40(-0.64%)
Feb 02, 2021	61.00	63.60	61.00	62.60	5,163	+1.60(+2.62%)
Feb 01, 2021	60.80	61.20	59.20	61.00	3,228	+1.80(+3.04%)
Jan 29, 2021	60.20	61.60	59.20	59.20	3,350	-2.40(-3.90%)
Jan 28, 2021	61.20	63.00	59.20	61.60	8,226	+0.80(+1.32%)
Jan 27, 2021	61.00	61.40	60.00	60.80	4,244	-1.40(-2.25%)
Jan 26, 2021	61.40	62.40	60.40	62.20	3,566	+0.80(+1.30%)
Jan 25, 2021	60.40	63.20	60.40	61.40	4,349	-0.70(-1.13%)
Jan 22, 2021	62.00	62.40	60.40	62.10	1,270	-0.40(-0.64%)
Jan 21, 2021	63.40	63.40	61.63	62.50	2,023	+0.30(+0.48%)
Jan 20, 2021	62.40	64.40	60.00	62.20	5,092	-0.60(-0.96%)
Jan 19, 2021	62.20	64.40	61.00	62.80	5,963	+2.00(+3.29%)
Jan 15, 2021	60.00	62.60	59.60	60.80	5,530	-0.40(-0.65%)
Jan 14, 2021	60.20	61.40	59.20	61.20	1,729	+1.60(+2.68%)
Jan 13, 2021	60.00	60.60	59.20	59.60	1,085	-0.40(-0.67%)
Jan 12, 2021	60.00	60.60	59.00	60.00	2,890	-0.20(-0.33%)
Jan 11, 2021	60.80	60.80	59.70	60.20	1,454	-0.80(-1.31%)
Jan 08, 2021	60.80	61.40	59.20	61.00	2,075	+1.20(+2.01%)
Jan 07, 2021	62.00	62.40	58.00	59.80	6,301	-1.40(-2.29%)
Jan 06, 2021	60.60	62.60	60.40	61.20	2,424	-0.20(-0.33%)
Jan 05, 2021	62.00	62.60	60.40	61.40	3,012	+0.00(+0.00%)
Jan 04, 2021	62.40	62.40	60.26	61.40	2,541	+1.20(+1.99%)
Dec 31, 2020		60.20	60.20	60.20	1,431	-0.60(-0.99%)
Dec 30, 2020	60.60	61.74	60.00	60.80	1,431	-0.20(-0.33%)
Dec 29, 2020	62.40	62.60	60.20	61.00	3,043	+1.00(+1.67%)
Dec 28, 2020	60.60	62.00	60.00	60.00	2,286	-1.40(-2.28%)
Dec 24, 2020	61.17	63.00	61.17	61.40	1,240	-0.20(-0.32%)
Dec 23, 2020	61.20	62.80	61.00	61.60	1,217	-0.20(-0.32%)
Dec 22, 2020	61.60	62.00	60.80	61.80	1,132	+0.00(+0.00%)
Dec 21, 2020	61.60	64.73	60.80	61.80	2,842	+0.00(+0.00%)
Dec 18, 2020	69.00	71.00	61.80	61.80	7,475	-6.60(-9.65%)
Dec 17, 2020	64.00	69.00	62.90	68.40	5,772	+5.60(+8.92%)
Dec 16, 2020	64.20	64.80	62.00	62.80	1,731	-0.40(-0.63%)
Dec 15, 2020	65.00	66.79	62.40	63.20	4,740	-0.80(-1.25%)
Dec 14, 2020	61.80	65.00	60.00	64.00	4,809	+3.20(+5.26%)
Dec 11, 2020	61.40	62.00	60.00	60.80	750	-1.69(-2.70%)
Dec 10, 2020	63.00	63.00	61.09	62.49	786	+0.04(+0.07%)
Dec 09, 2020	60.60	62.80	60.60	62.45	220	+0.51(+0.82%)
Dec 08, 2020	63.00	63.20	61.40	61.94	954	-0.96(-1.53%)
Dec 07, 2020	65.00	65.00	62.50	62.90	1,123	+0.10(+0.16%)
Dec 04, 2020	61.80	63.00	61.20	62.80	690	+0.70(+1.13%)
Dec 03, 2020	63.00	63.00	60.24	62.10	1,130	-1.50(-2.36%)
Dec 02, 2020	63.00	64.20	61.67	63.60	1,225	+0.80(+1.27%)
Dec 01, 2020	64.00	64.00	60.40	62.80	1,216	-2.00(-3.09%)
Nov 30, 2020	60.00	66.00	59.60	64.80	3,128	+0.30(+0.47%)
Nov 27, 2020	64.00	64.80	63.20	64.50	670	+1.10(+1.74%)
Nov 25, 2020	62.00	64.10	59.00	63.40	3,060	+1.60(+2.59%)
Nov 24, 2020	62.00	63.00	61.80	61.80	550	-1.00(-1.59%)
Nov 23, 2020	64.80	64.80	61.60	62.80	1,321	-2.20(-3.38%)
Nov 20, 2020	67.00	67.00	64.40	65.00	340	+0.00(+0.00%)
Nov 19, 2020	66.40	67.80	62.60	65.00	3,222	-2.86(-4.21%)
Nov 18, 2020	69.00	69.00	66.60	67.86	4,296	+0.46(+0.68%)
Nov 17, 2020	61.00	68.40	60.80	67.40	8,630	+6.20(+10.13%)
Nov 16, 2020	63.40	63.40	60.80	61.20	4,353	+0.21(+0.34%)