Ishares ESG MSCI EM Leaders ETF (NQ: LDEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.79	43.03	42.79	42.96	1,645	+0.13(+0.31%)
Apr 27, 2023	42.53	42.83	42.53	42.83	6,938	+0.56(+1.31%)
Apr 26, 2023	42.35	42.37	42.26	42.27	1,641	+0.15(+0.36%)
Apr 25, 2023	42.15	42.24	41.98	42.12	3,015	-0.74(-1.72%)
Apr 24, 2023	42.91	42.92	42.72	42.85	4,677	-0.16(-0.36%)
Apr 21, 2023	42.96	43.06	42.90	43.01	4,281	-0.30(-0.69%)
Apr 20, 2023	43.59	43.64	43.30	43.30	119,928	-0.25(-0.57%)
Apr 19, 2023	43.40	43.58	43.40	43.55	7,271	-0.40(-0.91%)
Apr 18, 2023	43.92	43.97	43.84	43.96	1,105	-0.08(-0.19%)
Apr 17, 2023	43.86	44.04	43.86	44.04	6,182	+0.18(+0.41%)
Apr 14, 2023	43.88	43.88	43.86	43.86	411	-0.32(-0.72%)
Apr 13, 2023	44.18	44.18	44.18	44.18	590	+0.80(+1.83%)
Apr 12, 2023	43.71	43.71	43.38	43.38	2,338	-0.37(-0.85%)
Apr 11, 2023	43.92	43.92	43.76	43.76	1,345	+0.15(+0.35%)
Apr 10, 2023	43.55	43.60	43.43	43.60	5,385	+0.05(+0.11%)
Apr 06, 2023	43.29	43.71	43.29	43.55	6,839	+0.17(+0.40%)
Apr 05, 2023	43.67	43.73	43.30	43.38	4,309	-0.34(-0.77%)
Apr 04, 2023	43.63	43.77	43.63	43.72	4,581	+0.00(+0.00%)
Apr 03, 2023	43.49	43.73	43.49	43.72	1,986	+0.09(+0.20%)
Mar 31, 2023	43.52	43.63	43.52	43.63	5,646	-0.01(-0.02%)
Mar 30, 2023	43.74	43.74	43.64	43.64	1,544	+0.32(+0.74%)
Mar 29, 2023	43.32	43.32	43.32	43.32	255	+0.16(+0.37%)
Mar 28, 2023	42.86	43.16	42.86	43.16	1,067	+0.70(+1.65%)
Mar 27, 2023	42.33	42.47	42.21	42.46	3,865	-0.12(-0.28%)
Mar 24, 2023	42.53	42.62	42.53	42.58	3,497	-0.15(-0.35%)
Mar 23, 2023	42.92	42.92	42.51	42.73	838	+0.63(+1.51%)
Mar 22, 2023	42.41	42.63	42.09	42.10	2,891	+0.11(+0.25%)
Mar 21, 2023	41.83	42.07	41.80	41.99	2,936	+0.42(+1.01%)
Mar 20, 2023	41.40	41.63	41.22	41.57	23,855	+0.39(+0.95%)
Mar 17, 2023	41.45	41.47	41.06	41.18	7,413	-0.39(-0.94%)
Mar 16, 2023	41.12	41.57	41.12	41.57	6,931	+0.79(+1.94%)
Mar 15, 2023	40.65	40.77	40.53	40.77	1,221	-0.79(-1.89%)
Mar 14, 2023	41.66	41.67	41.41	41.56	23,475	-0.02(-0.05%)
Mar 13, 2023	41.67	41.82	41.58	41.58	34,838	+0.03(+0.06%)
Mar 10, 2023	41.81	41.88	41.55	41.55	3,299	-0.19(-0.45%)
Mar 09, 2023	42.24	42.24	41.70	41.74	2,468	-0.80(-1.89%)
Mar 08, 2023	42.57	42.57	42.44	42.55	2,963	-0.09(-0.20%)
Mar 07, 2023	42.52	42.69	42.49	42.63	2,777	-0.50(-1.16%)
Mar 06, 2023	43.36	43.43	43.13	43.13	2,112	-0.23(-0.53%)
Mar 03, 2023	43.11	43.36	43.11	43.36	745	+0.45(+1.05%)
Mar 02, 2023	42.83	43.07	42.77	42.91	6,739	+0.01(+0.02%)
Mar 01, 2023	42.99	42.99	42.84	42.90	3,543	+0.96(+2.28%)
Feb 28, 2023	42.11	42.11	41.94	41.94	928	-0.27(-0.64%)
Feb 27, 2023	42.22	42.38	42.18	42.21	5,342	+0.10(+0.23%)
Feb 24, 2023	42.02	42.12	41.90	42.12	1,660	-0.91(-2.11%)
Feb 23, 2023	43.29	43.29	42.84	43.02	1,836	+0.23(+0.54%)
Feb 22, 2023	42.76	42.91	42.73	42.79	4,648	-0.29(-0.68%)
Feb 21, 2023	43.36	43.36	43.00	43.08	634	-0.44(-1.01%)
Feb 17, 2023	43.47	43.57	43.47	43.53	3,906	-0.52(-1.17%)
Feb 16, 2023	44.00	44.30	44.00	44.04	3,082	-0.17(-0.39%)
Feb 15, 2023	43.92	44.22	43.85	44.22	41,932	-0.13(-0.30%)
Feb 14, 2023	44.18	44.42	44.18	44.35	4,093	-0.19(-0.43%)
Feb 13, 2023	44.56	44.66	44.44	44.54	22,966	+0.33(+0.74%)
Feb 10, 2023	44.03	44.22	44.03	44.22	435	-0.40(-0.90%)
Feb 09, 2023	44.92	44.92	44.56	44.62	1,691	+0.26(+0.58%)
Feb 08, 2023	44.45	44.48	44.36	44.36	1,964	-0.25(-0.56%)
Feb 07, 2023	44.45	44.61	44.14	44.61	1,474	+0.26(+0.59%)
Feb 06, 2023	44.31	44.40	44.12	44.35	3,725	-0.61(-1.35%)
Feb 03, 2023	45.37	45.37	44.87	44.95	3,991	-0.74(-1.61%)
Feb 02, 2023	45.56	45.86	45.56	45.69	2,929	-0.47(-1.02%)
Feb 01, 2023	45.85	46.16	45.46	46.16	3,244	+0.74(+1.62%)
Jan 31, 2023	45.34	45.42	45.34	45.42	846	-0.24(-0.52%)
Jan 30, 2023	45.77	45.83	45.66	45.66	6,270	-0.82(-1.77%)
Jan 27, 2023	46.43	46.49	46.25	46.49	4,869	-0.22(-0.47%)
Jan 26, 2023	46.50	46.71	46.50	46.71	764	+0.39(+0.85%)
Jan 25, 2023	45.87	46.31	45.87	46.31	3,018	+0.07(+0.16%)
Jan 24, 2023	46.20	46.30	46.15	46.24	2,110	-0.14(-0.31%)
Jan 23, 2023	46.29	46.46	46.29	46.38	14,467	+0.45(+0.98%)
Jan 20, 2023	45.82	45.93	45.74	45.93	4,710	+0.48(+1.05%)
Jan 19, 2023	45.20	45.45	45.20	45.45	11,872	+0.51(+1.13%)
Jan 18, 2023	45.52	45.52	44.94	44.94	4,607	-0.51(-1.12%)
Jan 17, 2023	45.28	45.45	45.19	45.45	68,045	-0.11(-0.23%)
Jan 13, 2023	45.36	45.56	45.30	45.56	4,059	+0.19(+0.42%)
Jan 12, 2023	45.02	45.37	45.02	45.37	3,415	+0.25(+0.55%)
Jan 11, 2023	44.97	45.44	44.97	45.12	79,201	+0.13(+0.30%)
Jan 10, 2023	44.84	44.98	44.82	44.98	758	+0.52(+1.16%)
Jan 09, 2023	44.73	44.84	44.46	44.46	12,072	+0.21(+0.48%)
Jan 06, 2023	43.63	44.25	43.63	44.25	4,142	+1.55(+3.64%)
Jan 05, 2023	43.29	43.33	42.70	42.70	3,858	-0.82(-1.88%)
Jan 04, 2023	42.88	43.52	42.88	43.52	7,331	+1.26(+2.97%)
Jan 03, 2023	42.54	42.54	42.12	42.26	7,857	+1.41(+3.45%)
Dec 30, 2022	42.13	42.13	40.85	40.85	2,468	-1.59(-3.75%)
Dec 29, 2022	42.20	42.49	42.20	42.44	6,692	+0.73(+1.75%)
Dec 28, 2022	42.07	42.07	41.54	41.71	27,545	-0.43(-1.02%)
Dec 27, 2022	42.16	42.29	42.03	42.15	20,835	+0.46(+1.10%)
Dec 23, 2022	41.60	41.75	41.47	41.69	13,023	-0.05(-0.11%)
Dec 22, 2022	41.81	41.81	41.63	41.73	6,049	-0.62(-1.47%)
Dec 21, 2022	41.80	42.36	41.74	42.36	7,246	+0.82(+1.97%)
Dec 20, 2022	41.54	41.68	41.47	41.54	6,142	-0.14(-0.33%)
Dec 19, 2022	41.78	41.78	41.45	41.68	8,277	+0.15(+0.37%)
Dec 16, 2022	41.70	41.70	41.41	41.52	16,846	+1.27(+3.17%)
Dec 15, 2022	42.08	42.08	40.25	40.25	16,855	-2.26(-5.32%)
Dec 14, 2022	42.33	42.59	42.12	42.51	38,148	-0.34(-0.78%)
Dec 13, 2022	42.72	42.84	42.38	42.84	4,502	+0.90(+2.16%)
Dec 12, 2022	41.65	42.06	41.64	41.94	5,594	-0.17(-0.39%)
Dec 09, 2022	42.47	42.60	42.11	42.11	4,954	-0.48(-1.13%)
Dec 08, 2022	42.46	42.59	42.42	42.59	7,420	+0.68(+1.63%)
Dec 07, 2022	41.98	42.08	41.90	41.90	6,125	-0.30(-0.70%)
Dec 06, 2022	42.24	42.24	42.10	42.20	6,593	+0.15(+0.35%)
Dec 05, 2022	42.24	42.29	42.01	42.05	10,044	-0.66(-1.53%)
Dec 02, 2022	42.35	42.71	42.35	42.71	8,226	+0.45(+1.07%)
Dec 01, 2022	42.25	42.37	42.20	42.25	31,534	-0.53(-1.23%)
Nov 30, 2022	42.32	42.81	42.16	42.78	32,037	+1.49(+3.62%)
Nov 29, 2022	41.32	41.36	41.26	41.29	2,154	+0.76(+1.87%)
Nov 28, 2022	40.83	40.89	40.45	40.53	4,926	+0.00(+0.00%)
Nov 25, 2022	40.67	40.84	40.53	40.53	3,739	-0.31(-0.77%)
Nov 23, 2022	40.67	40.84	40.53	40.84	3,793	+0.56(+1.40%)
Nov 22, 2022	40.31	40.34	40.26	40.28	1,982	-0.15(-0.37%)
Nov 21, 2022	40.31	40.43	40.24	40.43	41,799	-0.31(-0.77%)
Nov 18, 2022	40.78	40.85	40.74	40.74	1,144	-0.32(-0.79%)
Nov 17, 2022	40.78	41.06	40.78	41.06	2,366	+0.03(+0.07%)
Nov 16, 2022	41.01	41.08	41.01	41.04	2,160	-0.55(-1.33%)
Nov 15, 2022	41.82	41.89	41.52	41.59	1,389	+0.85(+2.08%)
Nov 14, 2022	40.81	40.94	40.70	40.74	4,734	-0.08(-0.20%)
Nov 11, 2022	40.63	41.08	40.63	40.82	3,879	+0.85(+2.12%)
Nov 10, 2022	39.58	39.98	39.52	39.98	4,005	+1.61(+4.18%)
Nov 09, 2022	38.42	38.54	38.37	38.37	6,494	-0.81(-2.06%)
Nov 08, 2022	38.93	39.20	38.93	39.18	5,073	+0.33(+0.86%)
Nov 07, 2022	38.92	38.92	38.84	38.84	4,109	-0.12(-0.31%)
Nov 04, 2022	38.69	38.96	38.46	38.96	5,997	+1.69(+4.53%)
Nov 03, 2022	37.32	37.50	37.25	37.27	5,929	+0.06(+0.15%)
Nov 02, 2022	37.58		37.12	37.22	6,894	-0.16(-0.42%)
Nov 01, 2022	37.53	37.63	37.37	37.37	9,810	+0.68(+1.86%)
Oct 31, 2022	36.70	36.82	36.68	36.69	26,223	-0.12(-0.33%)
Oct 28, 2022	36.41	36.81	36.41	36.81	5,586	-0.06(-0.15%)
Oct 27, 2022	37.13	37.24	36.87	36.87	4,923	-0.28(-0.75%)
Oct 26, 2022	36.59	37.39	36.59	37.14	6,137	+0.66(+1.82%)
Oct 25, 2022	36.34	36.56	36.34	36.48	9,566	+0.30(+0.82%)
Oct 24, 2022	35.70	36.25	35.70	36.18	8,129	-1.53(-4.06%)
Oct 21, 2022	37.30	37.81	37.30	37.72	10,072	+0.50(+1.33%)
Oct 20, 2022	37.68	37.68	37.16	37.22	100,255	+0.27(+0.73%)
Oct 19, 2022	37.18	37.18	36.93	36.95	4,022	-0.88(-2.32%)
Oct 18, 2022	38.15	38.15	37.54	37.83	4,474	+0.06(+0.15%)
Oct 17, 2022	37.71	37.79	37.61	37.77	5,530	+1.13(+3.10%)
Oct 14, 2022	37.04	37.04	36.64	36.64	1,845	-0.71(-1.90%)
Oct 13, 2022	36.18	37.39	36.15	37.35	12,015	+0.29(+0.77%)
Oct 12, 2022	37.12	37.28	37.06	37.06	3,575	-0.10(-0.26%)
Oct 11, 2022	37.33	37.43	37.14	37.16	13,899	-0.65(-1.72%)
Oct 10, 2022	37.88	37.88	37.70	37.81	6,308	-0.42(-1.11%)
Oct 07, 2022	38.67	38.67	38.15	38.23	3,531	-0.86(-2.19%)
Oct 06, 2022	39.13	39.29	39.01	39.09	2,940	-0.11(-0.28%)
Oct 05, 2022	39.27	39.39	39.20	39.20	2,386	-0.22(-0.55%)
Oct 04, 2022	38.91	39.49	38.91	39.42	28,236	+1.11(+2.90%)
Oct 03, 2022	37.81	38.32	37.81	38.31	9,543	+0.71(+1.89%)
Sep 30, 2022	37.79	38.04	37.57	37.60	76,014	-0.11(-0.29%)
Sep 29, 2022	37.84	37.84	37.55	37.71	15,057	-1.06(-2.74%)
Sep 28, 2022	38.27	38.77	38.26	38.77	6,010	+0.53(+1.38%)
Sep 27, 2022	38.62	38.80	38.18	38.24	15,549	-0.22(-0.58%)
Sep 26, 2022	38.69	38.75	38.29	38.46	336,012	-0.21(-0.55%)
Sep 23, 2022	38.91	38.91	38.44	38.67	156,848	-1.05(-2.65%)
Sep 22, 2022	39.71	39.79	39.50	39.73	4,866	-0.20(-0.51%)
Sep 21, 2022	40.28	40.40	39.84	39.93	6,877	-0.59(-1.45%)
Sep 20, 2022	40.62	40.70	40.45	40.52	10,963	-0.24(-0.59%)
Sep 19, 2022	40.66	40.83	40.56	40.76	6,652	+0.15(+0.36%)
Sep 16, 2022	40.41	40.61	40.35	40.61	5,082	-0.30(-0.74%)
Sep 15, 2022	41.22	41.27	40.92	40.92	83,681	-0.41(-0.98%)
Sep 14, 2022	41.50	41.50	41.30	41.32	38,227	+0.23(+0.56%)
Sep 13, 2022	41.67	41.67	41.08	41.09	2,430	-1.43(-3.36%)
Sep 12, 2022	42.39	42.70	42.27	42.52	31,933	+0.50(+1.19%)
Sep 09, 2022	42.05	42.06	42.00	42.02	7,576	+0.56(+1.36%)
Sep 08, 2022	41.30	41.46	41.30	41.46	1,061	-0.11(-0.27%)
Sep 07, 2022	41.06	41.63	41.05	41.57	10,613	+0.34(+0.82%)
Sep 06, 2022	41.44	41.44	41.16	41.23	12,818	-0.43(-1.04%)
Sep 02, 2022	41.86	41.86	41.62	41.67	3,017	-0.36(-0.85%)
Sep 01, 2022	41.68	42.02	41.65	42.02	6,560	-0.44(-1.03%)
Aug 31, 2022	42.96	42.96	42.46	42.46	7,876	+0.01(+0.02%)
Aug 30, 2022	42.79	42.84	42.37	42.45	1,723	-0.31(-0.73%)
Aug 29, 2022	43.08	43.29	42.76	42.76	8,391	-0.45(-1.05%)
Aug 26, 2022	44.19	44.19	43.20	43.21	7,032	-0.47(-1.08%)
Aug 25, 2022	43.38	43.78	43.38	43.68	5,910	+0.80(+1.87%)
Aug 24, 2022	42.96	43.02	42.84	42.88	1,522	+0.19(+0.45%)
Aug 23, 2022	42.72	42.99	42.69	42.69	25,346	+0.01(+0.02%)
Aug 22, 2022	42.72	42.78	42.58	42.68	139,792	-0.01(-0.02%)
Aug 19, 2022	42.97	43.10	42.69	42.69	2,006	-0.80(-1.85%)
Aug 18, 2022	43.56	43.61	43.38	43.49	23,806	-0.47(-1.07%)
Aug 17, 2022	43.99	43.99	43.96	43.96	916	-0.06(-0.13%)
Aug 16, 2022	44.01	44.15	44.01	44.02	1,150	-0.20(-0.46%)
Aug 15, 2022	44.12	44.27	44.12	44.22	3,270	-0.03(-0.06%)
Aug 12, 2022	44.05	44.45	43.99	44.25	7,082	+0.19(+0.44%)
Aug 11, 2022	44.54	44.54	44.02	44.05	7,393	+0.34(+0.78%)
Aug 10, 2022	43.48	43.82	43.48	43.71	1,969	+0.45(+1.04%)
Aug 09, 2022	43.32	43.32	43.17	43.26	3,360	-0.08(-0.19%)
Aug 08, 2022	43.26	43.54	43.25	43.34	4,179	+0.29(+0.66%)
Aug 05, 2022	43.20	43.23	43.05	43.06	2,455	-0.26(-0.60%)
Aug 04, 2022	43.19	43.32	43.18	43.32	3,599	+0.45(+1.05%)
Aug 03, 2022	42.58	43.04	42.58	42.86	4,477	+0.28(+0.67%)
Aug 02, 2022	42.92	42.92	42.58	42.58	5,365	-0.14(-0.32%)
Aug 01, 2022	42.60	42.90	42.48	42.72	7,994	-0.12(-0.28%)
Jul 29, 2022	42.77	42.86	42.64	42.84	7,835	-0.54(-1.23%)
Jul 28, 2022	42.78	43.37	42.78	43.37	2,563	+0.29(+0.66%)
Jul 27, 2022	42.65	43.18	42.65	43.08	5,335	+0.57(+1.35%)
Jul 26, 2022	42.59	42.60	42.39	42.51	5,240	-0.27(-0.63%)
Jul 25, 2022	42.72	42.84	42.64	42.78	7,747	-0.06(-0.15%)
Jul 22, 2022	42.99	43.01	42.55	42.84	63,492	-0.48(-1.11%)
Jul 21, 2022	43.00	43.32	42.93	43.32	176,605	+0.57(+1.34%)
Jul 20, 2022	42.69	42.82	42.63	42.75	14,751	+0.07(+0.17%)
Jul 19, 2022	42.77	42.84	42.68	42.68	1,618	+0.53(+1.25%)
Jul 18, 2022	42.61	42.61	42.15	42.15	15,494	+0.35(+0.84%)
Jul 15, 2022	41.65	41.89	41.51	41.80	5,134	-0.01(-0.02%)
Jul 14, 2022	41.52	41.81	41.49	41.81	5,741	-0.18(-0.44%)
Jul 13, 2022	42.36	42.36	42.00	42.00	3,535	-0.32(-0.76%)
Jul 12, 2022	42.20	42.44	42.17	42.32	7,391	+0.10(+0.24%)
Jul 11, 2022	42.55	42.73	42.22	42.22	6,126	-1.55(-3.54%)
Jul 08, 2022	43.78	43.82	43.67	43.77	3,328	-0.08(-0.19%)
Jul 07, 2022	43.56	44.12	43.56	43.85	1,677	+0.73(+1.69%)
Jul 06, 2022	42.91	43.31	42.86	43.12	8,591	-0.20(-0.47%)
Jul 05, 2022	42.75	43.41	42.72	43.32	8,677	-0.20(-0.47%)
Jul 01, 2022	43.16	43.58	43.16	43.53	10,662	-0.25(-0.57%)
Jun 30, 2022	43.25	43.91	43.25	43.78	8,671	-0.26(-0.59%)
Jun 29, 2022	44.05	44.24	43.93	44.03	11,427	-0.25(-0.56%)
Jun 28, 2022	44.83	44.84	44.27	44.28	18,938	-0.26(-0.58%)
Jun 27, 2022	44.81	44.84	44.51	44.54	10,483	-0.09(-0.19%)
Jun 24, 2022	44.08	44.73	44.08	44.63	4,239	+1.01(+2.31%)
Jun 23, 2022	43.66	43.75	43.33	43.62	20,383	+0.15(+0.34%)
Jun 22, 2022	43.29	43.77	43.29	43.47	27,157	-0.73(-1.65%)
Jun 21, 2022	44.13	44.36	44.11	44.20	123,157	+0.94(+2.18%)
Jun 17, 2022	43.59	43.72	43.19	43.26	18,622	+0.22(+0.51%)
Jun 16, 2022	43.25	43.28	42.88	43.04	12,874	-1.45(-3.26%)
Jun 15, 2022	44.10	44.77	44.07	44.49	7,527	+0.63(+1.43%)
Jun 14, 2022	43.73	44.11	43.73	43.86	21,011	+0.65(+1.49%)
Jun 13, 2022	43.65	43.65	43.07	43.21	9,017	-1.74(-3.86%)
Jun 10, 2022	45.22	45.22	44.87	44.95	6,889	-0.42(-0.93%)
Jun 09, 2022	46.20	46.24	45.37	45.37	2,615	-1.11(-2.39%)
Jun 08, 2022	46.32	46.66	46.32	46.48	2,131	+0.37(+0.79%)
Jun 07, 2022	45.73	46.12	45.72	46.12	6,760	+0.27(+0.58%)
Jun 06, 2022	46.49	46.49	45.78	45.85	8,964	+0.20(+0.44%)
Jun 03, 2022	46.10	46.10	45.48	45.65	7,292	-0.79(-1.70%)
Jun 02, 2022	45.90	46.44	45.90	46.44	1,406	+1.03(+2.26%)
Jun 01, 2022	46.08	46.16	45.41	45.41	21,228	-0.61(-1.33%)
May 31, 2022	46.31	46.32	46.02	46.02	7,670	+0.86(+1.90%)
May 27, 2022	45.04	45.21	44.97	45.16	7,489	+0.55(+1.23%)
May 26, 2022	44.52	44.76	44.41	44.61	7,759	+0.65(+1.48%)
May 25, 2022	43.55	44.04	43.55	43.97	11,971	+0.57(+1.31%)
May 24, 2022	43.87	43.87	43.40	43.40	5,460	-1.18(-2.65%)
May 23, 2022	44.64	44.75	44.42	44.58	22,349	+0.32(+0.72%)
May 20, 2022	44.63	44.64	43.78	44.26	78,749	+0.34(+0.77%)
May 19, 2022	43.79	44.47	43.79	43.92	34,028	+0.28(+0.65%)
May 18, 2022	44.11	44.11	43.58	43.64	120,457	-1.04(-2.34%)
May 17, 2022	44.77	44.79	44.42	44.68	50,393	+1.08(+2.48%)
May 16, 2022	43.39	43.84	43.37	43.60	174,430	+0.22(+0.51%)
May 13, 2022	43.72	43.88	43.38	43.38	20,921	+0.68(+1.60%)
May 12, 2022	42.39	42.89	42.22	42.70	5,226	-0.21(-0.48%)
May 11, 2022	43.54	43.54	42.89	42.90	8,621	+0.11(+0.26%)
May 10, 2022	43.38	43.38	42.79	42.79	23,847	+0.00(+0.00%)
May 09, 2022	43.43	43.54	42.79	42.79	12,492	-1.45(-3.27%)
May 06, 2022	44.38	44.59	44.01	44.24	4,988	-0.50(-1.12%)
May 05, 2022	45.44	45.44	44.61	44.74	12,898	-1.67(-3.59%)
May 04, 2022	45.54	46.68	45.54	46.41	6,100	+0.17(+0.36%)
May 03, 2022	46.14	46.27	46.08	46.24	9,966	+0.36(+0.79%)