Ishares ESG MSCI EM Leaders ETF (NQ: LDEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.87	46.87	46.20	46.29	4,421	+0.19(+0.42%)
Apr 28, 2022	45.90	46.16	45.43	46.09	6,349	+0.83(+1.83%)
Apr 27, 2022	45.72	45.72	45.26	45.26	4,397	+0.10(+0.22%)
Apr 26, 2022	45.76	45.77	44.99	45.16	4,562	-0.82(-1.79%)
Apr 25, 2022	45.77	46.02	45.77	45.98	25,992	-0.31(-0.68%)
Apr 22, 2022	46.79	47.09	46.30	46.30	4,728	-0.34(-0.73%)
Apr 21, 2022	47.54	47.54	46.63	46.64	3,582	-0.89(-1.88%)
Apr 20, 2022	47.71	47.71	47.51	47.53	1,621	-0.20(-0.43%)
Apr 19, 2022	47.59	47.77	47.55	47.73	5,614	-0.51(-1.05%)
Apr 18, 2022	47.96	48.24	47.92	48.24	7,869	-0.13(-0.27%)
Apr 14, 2022	48.63	48.84	48.25	48.37	13,690	-0.63(-1.28%)
Apr 13, 2022	48.86	49.04	48.82	49.00	94,043	+0.42(+0.87%)
Apr 12, 2022	49.07	49.07	48.44	48.57	121,568	-0.17(-0.34%)
Apr 11, 2022	48.93	49.10	48.74	48.74	10,059	-0.75(-1.51%)
Apr 08, 2022	49.62	49.69	49.49	49.49	15,016	+0.30(+0.60%)
Apr 07, 2022	49.14	49.49	49.11	49.19	33,198	-0.72(-1.44%)
Apr 06, 2022	50.19	50.19	49.91	49.91	954	-0.79(-1.56%)
Apr 05, 2022	51.16	51.16	50.51	50.70	1,869	-0.83(-1.60%)
Apr 04, 2022	51.39	51.66	51.28	51.52	6,135	+0.64(+1.25%)
Apr 01, 2022	50.69	50.89	50.31	50.89	21,438	+1.20(+2.41%)
Mar 31, 2022	50.07	50.13	49.69	49.69	9,579	-0.75(-1.48%)
Mar 30, 2022	50.46	50.81	50.44	50.44	7,095	-0.21(-0.41%)
Mar 29, 2022	50.66	50.69	50.56	50.64	4,660	+1.16(+2.35%)
Mar 28, 2022	49.49	49.51	49.39	49.48	2,784	-0.01(-0.02%)
Mar 25, 2022	49.48	49.61	49.47	49.49	3,305	-0.39(-0.79%)
Mar 24, 2022	49.69	49.88	49.69	49.88	1,939	+0.08(+0.17%)
Mar 23, 2022	49.71	50.03	49.34	49.80	24,155	-0.18(-0.37%)
Mar 22, 2022	49.62	50.13	49.62	49.98	7,923	+1.02(+2.09%)
Mar 21, 2022	48.97	49.08	48.56	48.96	34,147	-0.84(-1.69%)
Mar 18, 2022	49.26	49.85	49.26	49.80	9,000	+0.80(+1.63%)
Mar 17, 2022	48.72	49.07	48.46	49.01	11,398	+0.56(+1.16%)
Mar 16, 2022	47.48	48.44	47.48	48.44	4,871	+3.11(+6.86%)
Mar 15, 2022	44.77	45.46	44.77	45.34	15,595	+0.08(+0.18%)
Mar 14, 2022	45.89	46.16	45.24	45.25	58,847	-0.95(-2.06%)
Mar 11, 2022	47.28	47.28	46.20	46.20	95,609	-1.09(-2.30%)
Mar 10, 2022	47.20	47.37	47.14	47.29	6,037	+0.65(+1.40%)
Mar 09, 2022	47.54	48.23	46.64	46.64	35,857	-0.13(-0.28%)
Mar 08, 2022	46.99	47.23	46.71	46.77	20,186	+0.60(+1.30%)
Mar 07, 2022	47.38	47.49	46.17	46.17	23,544	-1.99(-4.14%)
Mar 04, 2022	48.15	48.21	48.09	48.16	3,953	-1.35(-2.72%)
Mar 03, 2022	49.80	49.80	49.22	49.50	12,025	-0.65(-1.29%)
Mar 02, 2022	49.97	50.32	49.97	50.15	46,254	+0.07(+0.15%)
Mar 01, 2022	50.66	50.66	49.53	50.08	27,290	-0.99(-1.93%)
Feb 28, 2022	50.35	51.60	50.35	51.06	183,087	-0.32(-0.63%)
Feb 25, 2022	51.03	51.47	51.10	51.39	2,215	+0.78(+1.55%)
Feb 24, 2022	49.10	50.60	50.43	50.60	2,285	-1.13(-2.19%)
Feb 23, 2022	52.58	52.58	51.73	51.74	1,725	-0.85(-1.61%)
Feb 22, 2022	52.34	52.64	52.23	52.58	5,542	-0.82(-1.54%)
Feb 18, 2022				53.41	0	-0.51(-0.94%)
Feb 17, 2022	54.06	54.37	53.91	53.91	1,351	-0.63(-1.16%)
Feb 16, 2022	54.25	54.68	54.25	54.54	1,147	+0.26(+0.48%)
Feb 15, 2022	54.28	54.28	54.28	54.28	605	+1.30(+2.45%)
Feb 14, 2022	52.94	53.22	52.71	52.98	15,846	-1.13(-2.10%)
Feb 11, 2022	54.28	54.28	54.06	54.12	2,181	-0.05(-0.10%)
Feb 10, 2022	54.22	54.78	54.03	54.17	2,463	-0.30(-0.56%)
Feb 09, 2022	54.48	54.55	54.47	54.47	2,184	+0.74(+1.37%)
Feb 08, 2022	53.46	53.74	53.38	53.74	29,116	+0.42(+0.79%)
Feb 07, 2022	53.28	53.55	53.27	53.31	14,934	-0.22(-0.41%)
Feb 04, 2022	53.52	53.58	53.52	53.53	4,518	+0.26(+0.49%)
Feb 03, 2022	53.16	53.44		53.28	3,616	-0.55(-1.02%)
Feb 02, 2022	54.03	54.03	53.55	53.82	6,879	+0.00(+0.01%)
Feb 01, 2022	53.52	53.82	53.51	53.82	2,733	+0.22(+0.41%)
Jan 31, 2022	52.54	53.68		53.60	76,650	+1.72(+3.32%)
Jan 28, 2022	51.36	51.96	51.26	51.87	8,271	+0.22(+0.43%)
Jan 27, 2022	52.05	52.07	51.43	51.65	199,846	-0.56(-1.08%)
Jan 26, 2022	52.90	53.13	52.22	52.22	6,496	-0.70(-1.33%)
Jan 25, 2022	52.63	53.08	52.48	52.92	3,448	+0.07(+0.13%)
Jan 24, 2022	53.06	53.06	51.72	52.85	14,833	-1.17(-2.17%)
Jan 21, 2022	54.42	54.48	54.02	54.02	40,218	-0.47(-0.86%)
Jan 20, 2022	54.98	55.28	54.49	54.49	6,421	+0.27(+0.50%)
Jan 19, 2022	54.21	54.32	54.21	54.23	5,854	+0.30(+0.56%)
Jan 18, 2022	53.96	54.26	53.88	53.92	23,421	-1.06(-1.93%)
Jan 14, 2022				54.98	0	-0.27(-0.48%)
Jan 13, 2022	55.44	55.44	55.22	55.25	5,662	-0.54(-0.96%)
Jan 12, 2022	55.49	55.82	55.49	55.79	11,611	+1.45(+2.67%)
Jan 11, 2022	53.81	54.35	53.81	54.34	23,231	+1.39(+2.63%)
Jan 10, 2022	52.98	53.01	52.58	52.94	11,843	-0.03(-0.05%)
Jan 07, 2022	52.88	53.05	52.62	52.97	5,960	+0.47(+0.90%)
Jan 06, 2022	52.74	52.74	52.38	52.50	21,856	+0.22(+0.43%)
Jan 05, 2022	53.05	53.05	52.27	52.27	4,029	-0.93(-1.75%)
Jan 04, 2022	53.17	53.35	53.13	53.20	21,760	-0.15(-0.28%)
Jan 03, 2022	53.09	53.43	53.09	53.35	6,739	+0.26(+0.49%)
Dec 31, 2021	53.22	53.46	53.09	53.09	28,084	-0.12(-0.23%)
Dec 30, 2021	52.60	53.37	52.60	53.21	6,983	+0.72(+1.37%)
Dec 29, 2021	52.82	52.82	52.49	52.49	42,074	-0.71(-1.33%)
Dec 28, 2021	54.05	54.08	52.58	53.20	28,830	-0.65(-1.22%)
Dec 27, 2021	53.61	54.06	53.61	53.86	229,809	+0.14(+0.27%)
Dec 23, 2021	53.58	53.75	53.48	53.71	8,242	+0.26(+0.49%)
Dec 22, 2021	52.95	53.45	52.95	53.45	16,791	+0.17(+0.31%)
Dec 21, 2021	52.75	53.29	52.75	53.29	7,157	+0.89(+1.71%)
Dec 20, 2021	52.39	52.41	52.15	52.39	24,081	-0.91(-1.71%)
Dec 17, 2021	53.16	53.44	53.15	53.30	13,490	-0.36(-0.67%)
Dec 16, 2021	53.98	53.98	53.46	53.66	24,346	+0.13(+0.24%)
Dec 15, 2021	53.29	53.53	52.84	53.53	23,367	-0.24(-0.45%)
Dec 14, 2021	53.42	53.77	53.42	53.77	9,955	+0.01(+0.02%)
Dec 13, 2021	53.85	53.85	53.71	53.77	6,084	-0.88(-1.61%)
Dec 10, 2021	54.47	54.64	54.47	54.64	8,678	+0.07(+0.13%)
Dec 09, 2021	54.62	54.73	54.53	54.57	11,992	-0.41(-0.74%)
Dec 08, 2021	54.82	54.99	54.82	54.98	31,765	+0.16(+0.30%)
Dec 07, 2021	54.62	54.82	54.62	54.82	7,907	+1.02(+1.89%)
Dec 06, 2021	53.29	53.88	53.19	53.80	15,024	+0.42(+0.78%)
Dec 03, 2021	53.44	53.56	53.31	53.38	9,911	-1.00(-1.84%)
Dec 02, 2021	54.27	54.27	53.97	54.38	9,735	+0.34(+0.62%)
Dec 01, 2021	54.39	54.39	54.04	54.04	23,537	+0.48(+0.90%)
Nov 30, 2021	53.47	53.59	53.47	53.56	21,050	+0.05(+0.10%)
Nov 29, 2021	53.89	53.89	53.44	53.51	20,758	+0.05(+0.10%)
Nov 26, 2021	53.45	53.45	53.45	53.45	609	-1.82(-3.29%)
Nov 24, 2021	55.06	55.27	54.98	55.27	15,760	-0.05(-0.10%)
Nov 23, 2021	55.42	55.60	55.25	55.33	10,486	-0.16(-0.30%)
Nov 22, 2021	55.89	55.89	55.40	55.49	29,348	-0.60(-1.07%)
Nov 19, 2021	56.35	56.35	56.09	56.09	1,273	-0.26(-0.47%)
Nov 18, 2021	56.32	56.35	56.34	56.35	8,267	-0.46(-0.81%)
Nov 17, 2021	56.93	57.06	56.82	56.82	1,284	-0.33(-0.58%)
Nov 16, 2021	57.28	57.28	57.05	57.15	18,396	-0.06(-0.11%)
Nov 15, 2021	57.33	57.33	57.16	57.21	20,909	-0.16(-0.29%)
Nov 12, 2021	57.34	57.40	57.27	57.37	11,580	-0.06(-0.11%)
Nov 11, 2021	57.48	57.48	57.44	57.44	5,351	+0.90(+1.59%)
Nov 10, 2021	56.55		56.53	56.54	2,901	-0.25(-0.45%)
Nov 09, 2021	57.06	57.06	56.64	56.79	8,713	-0.24(-0.41%)
Nov 08, 2021	56.83	57.03	56.82	57.03	5,946	+0.54(+0.95%)
Nov 05, 2021	56.65	56.65	56.49	56.49	9,409	-0.01(-0.02%)
Nov 04, 2021	56.77	56.77	56.34	56.50	8,096	+0.43(+0.76%)
Nov 03, 2021	56.07	56.15	56.03	56.07	2,186	-0.00(-0.00%)
Nov 02, 2021	56.06	56.07	56.00	56.07	5,259	-0.17(-0.31%)
Nov 01, 2021	56.14	56.19	56.19	56.25	14,802	+0.06(+0.10%)
Oct 29, 2021	56.23	56.23	56.19	56.19	841	-0.86(-1.51%)
Oct 28, 2021	56.97	57.10	56.97	57.05	3,001	-0.18(-0.32%)
Oct 27, 2021	57.36	57.54	57.24	57.24	6,879	-0.46(-0.80%)
Oct 26, 2021	58.23			57.70	2,893	-0.35(-0.60%)
Oct 25, 2021	57.85	58.06	57.85	58.05	1,243	+0.37(+0.65%)
Oct 22, 2021	58.05	58.05	57.56	57.67	4,162	-0.18(-0.31%)
Oct 21, 2021	57.76	57.88	57.63	57.86	9,881	-0.45(-0.78%)
Oct 20, 2021	58.36	58.36	58.26	58.31	1,798	+0.17(+0.30%)
Oct 19, 2021	58.17	58.17	58.14	58.14	817	+0.65(+1.12%)
Oct 18, 2021	57.17	57.58	57.17	57.49	1,437	-0.02(-0.03%)
Oct 15, 2021	57.56	57.56	57.51	57.51	672	+0.75(+1.31%)
Oct 14, 2021	56.80	56.83	56.76	56.76	1,647	+0.21(+0.37%)
Oct 13, 2021	56.30	56.63	56.30	56.55	2,344	+0.76(+1.37%)
Oct 12, 2021	56.00	56.00	55.78	55.79	2,316	-0.12(-0.21%)
Oct 11, 2021	56.06	56.09	55.83	55.91	8,258	-0.12(-0.21%)
Oct 08, 2021	55.89	56.03	55.89	56.03	1,335	+0.09(+0.16%)
Oct 07, 2021	55.56	56.00	55.56	55.94	8,831	+1.20(+2.19%)
Oct 06, 2021	54.31	54.75	54.31	54.73	3,247	-0.49(-0.89%)
Oct 05, 2021	54.99	55.25	54.99	55.23	3,689	+0.40(+0.73%)
Oct 04, 2021	54.83	54.83	54.83	54.83	2,187	-0.40(-0.72%)
Oct 01, 2021	55.22	55.22	55.22	55.22	612	-0.40(-0.71%)
Sep 30, 2021	55.70	55.74	55.60	55.62	3,964	+0.22(+0.39%)
Sep 29, 2021	55.40	55.40	55.40	55.40	501	-0.05(-0.10%)
Sep 28, 2021	55.66	55.66	55.37	55.45	7,440	-0.75(-1.34%)
Sep 27, 2021	55.95	56.35	55.95	56.21	72,172	+0.35(+0.62%)
Sep 24, 2021	55.86	55.86	55.86	55.86	929	-0.57(-1.00%)
Sep 23, 2021	56.27	56.44	56.27	56.43	1,450	+0.41(+0.73%)
Sep 22, 2021	56.11	56.30	56.02	56.02	16,743	+0.66(+1.19%)
Sep 21, 2021	55.25	55.48	55.16	55.36	12,570	+0.81(+1.48%)
Sep 20, 2021	55.26	55.31	54.53	54.55	11,204	-1.92(-3.40%)
Sep 17, 2021	56.63	56.69	56.47	56.47	5,590	-0.07(-0.13%)
Sep 16, 2021	56.47	56.55	56.47	56.55	2,879	-0.91(-1.58%)
Sep 15, 2021	57.26	57.46	57.05	57.46	3,130	-0.02(-0.03%)
Sep 14, 2021	57.77	57.77	57.36	57.47	5,767	-0.43(-0.74%)
Sep 13, 2021	57.85	58.00	57.64	57.90	4,877	-0.11(-0.19%)
Sep 10, 2021	58.22	58.33	58.01	58.01	1,561	+0.13(+0.22%)
Sep 09, 2021	57.66	57.88	57.66	57.88	1,824	-0.18(-0.31%)
Sep 08, 2021	58.54	58.54	57.95	58.06	1,298	-1.00(-1.69%)
Sep 07, 2021	59.03	59.06	59.00	59.06	4,826	+0.55(+0.95%)
Sep 03, 2021	58.45	58.52	58.41	58.50	4,864	+0.45(+0.77%)
Sep 02, 2021	58.39	58.39	58.06	58.06	1,201	-0.44(-0.75%)
Sep 01, 2021	58.16	58.51	58.16	58.49	2,995	+0.61(+1.06%)
Aug 31, 2021	57.93	57.93	57.88	57.88	940	+0.86(+1.51%)
Aug 30, 2021	57.16	57.16	57.02	57.02	1,771	+0.05(+0.10%)
Aug 27, 2021	56.56	56.96	56.56	56.96	1,587	+0.82(+1.46%)
Aug 26, 2021	56.36	56.36	56.15	56.15	3,553	-0.52(-0.92%)
Aug 25, 2021	56.65	56.71	56.65	56.66	2,817	+0.05(+0.08%)
Aug 24, 2021	56.53	56.62	56.37	56.62	69,623	+1.22(+2.20%)
Aug 23, 2021	55.19	55.40	55.19	55.40	638	+0.53(+0.96%)
Aug 20, 2021	54.54	54.87	54.46	54.87	11,445	-0.05(-0.10%)
Aug 19, 2021	54.94	55.15	54.84	54.93	4,816	-0.92(-1.65%)
Aug 18, 2021	56.15	56.19	55.84	55.84	2,778	+0.18(+0.33%)
Aug 17, 2021	55.64	55.72	55.37	55.66	10,850	-0.80(-1.41%)
Aug 16, 2021	56.55	56.55	56.35	56.46	8,146	-0.56(-0.98%)
Aug 13, 2021	56.96	57.02	56.89	57.02	1,246	+0.07(+0.13%)
Aug 12, 2021	57.11	57.11	56.87	56.95	1,415	-0.55(-0.95%)
Aug 11, 2021	57.47	57.49	57.41	57.49	1,746	+0.39(+0.69%)
Aug 10, 2021	57.25	57.30	57.10	57.10	2,146	+0.13(+0.22%)
Aug 09, 2021	57.00	57.07	56.97	56.97	1,669	+0.25(+0.45%)
Aug 06, 2021	57.01	57.01	56.58	56.72	3,977	-0.57(-1.00%)
Aug 05, 2021	57.37	57.40	57.29	57.29	3,590	-0.09(-0.16%)
Aug 04, 2021	57.46	57.46	57.38	57.38	2,242	+0.42(+0.74%)
Aug 03, 2021	56.61	56.96	56.61	56.96	4,083	+0.17(+0.30%)
Aug 02, 2021	56.80	56.81	56.76	56.79	4,548	+0.39(+0.69%)
Jul 30, 2021	56.42	56.47	56.30	56.40	2,146	-0.45(-0.80%)
Jul 29, 2021	56.94	56.94	56.71	56.85	14,912	+0.36(+0.64%)
Jul 28, 2021	56.03	56.49	55.95	56.49	3,502	+1.46(+2.66%)
Jul 27, 2021	54.87	55.03	54.40	55.03	15,648	-1.19(-2.12%)
Jul 26, 2021	56.14	56.22	55.95	56.22	2,115	-1.16(-2.03%)
Jul 23, 2021	57.13	57.38	57.12	57.38	30,428	-0.68(-1.18%)
Jul 22, 2021	58.04	58.07	57.97	58.07	4,604	+0.20(+0.35%)
Jul 21, 2021	57.41	57.87	57.41	57.87	1,136	+0.36(+0.63%)
Jul 20, 2021	57.04	57.50	57.04	57.50	2,592	+0.37(+0.65%)
Jul 19, 2021	57.34	57.34	57.03	57.13	3,811	-1.26(-2.15%)
Jul 16, 2021	58.74	58.74	58.27	58.38	1,574	-0.25(-0.43%)
Jul 15, 2021	58.64	58.64	58.64	58.64	407	+0.09(+0.16%)
Jul 14, 2021	58.77	58.77	58.53	58.55	962	+0.36(+0.62%)
Jul 13, 2021	58.47	58.47	58.19	58.19	8,300	-0.13(-0.22%)
Jul 12, 2021	58.00	58.31	57.99	58.31	1,659	+0.06(+0.11%)
Jul 09, 2021	58.05	58.25	58.03	58.25	3,313	+0.93(+1.62%)
Jul 08, 2021	57.08	57.35	57.08	57.32	3,124	-1.12(-1.92%)
Jul 07, 2021	58.72	58.72	58.36	58.44	3,066	+0.06(+0.10%)
Jul 06, 2021	58.70	58.70	58.22	58.38	12,238	-1.09(-1.84%)
Jul 02, 2021	59.38	59.48	59.18	59.48	10,554	-0.07(-0.13%)
Jul 01, 2021	59.86	59.86	59.36	59.55	433,957	-0.32(-0.53%)
Jun 30, 2021	59.63	59.88	59.58	59.87	33,250	-0.07(-0.12%)
Jun 29, 2021	59.69	59.95	59.69	59.94	1,530	+0.02(+0.03%)
Jun 28, 2021	59.99	59.99	59.89	59.92	20,312	+0.05(+0.08%)
Jun 25, 2021	59.94	59.94	59.67	59.87	839	+0.36(+0.61%)
Jun 24, 2021	59.54	59.54	59.39	59.51	18,478	+0.37(+0.63%)
Jun 23, 2021	59.25	59.31	59.14	59.14	13,132	+0.64(+1.09%)
Jun 22, 2021	58.35	58.54	58.13	58.50	14,109	-0.37(-0.63%)
Jun 21, 2021	58.49	58.87	58.49	58.87	1,917	+0.34(+0.58%)
Jun 18, 2021	58.69	58.69	58.53	58.53	4,129	-0.54(-0.91%)
Jun 17, 2021	58.89	59.18	58.89	59.07	6,459	+0.52(+0.89%)
Jun 16, 2021	59.10	59.14	58.27	58.55	7,820	-0.63(-1.06%)
Jun 15, 2021	59.56	59.61	59.18	59.18	40,247	-0.73(-1.21%)
Jun 14, 2021	59.87	59.94	59.87	59.90	2,472	+0.31(+0.52%)
Jun 11, 2021	59.73	59.73	59.49	59.59	3,384	-0.07(-0.12%)
Jun 10, 2021	59.54	59.73	59.54	59.66	12,870	+0.43(+0.73%)
Jun 09, 2021	59.38	59.38	59.22	59.23	16,480	-0.11(-0.19%)
Jun 08, 2021	59.48	59.48	59.29	59.34	1,993	-0.30(-0.51%)
Jun 07, 2021	59.50	59.65	59.40	59.65	2,311	-0.22(-0.36%)
Jun 04, 2021	59.61	59.86	59.61	59.86	478	+0.54(+0.92%)
Jun 03, 2021	59.28	59.41	59.25	59.32	5,008	-0.58(-0.97%)
Jun 02, 2021	59.88	59.91	59.88	59.90	6,853	+0.19(+0.32%)
Jun 01, 2021	59.91	59.91	59.71	59.71	12,635	+1.11(+1.90%)
May 28, 2021	58.33	58.66	58.33	58.60	2,263	+0.30(+0.51%)
May 27, 2021	58.25	58.30	58.24	58.30	2,204	+0.06(+0.11%)
May 26, 2021	58.17	58.31	58.09	58.23	18,219	+0.36(+0.63%)
May 25, 2021	58.02	58.02	57.86	57.87	1,050	+0.53(+0.92%)
May 24, 2021	57.19	57.55	57.19	57.34	3,136	+0.46(+0.80%)
May 21, 2021	57.23	57.24	56.89	56.89	89,293	-0.71(-1.24%)
May 20, 2021	57.53	57.60	57.33	57.60	50,255	+0.54(+0.95%)
May 19, 2021	57.09	57.32	57.05	57.05	2,043	-0.49(-0.85%)
May 18, 2021	57.28	57.69	57.28	57.54	5,025	+1.11(+1.97%)
May 17, 2021	56.26	56.43	56.26	56.43	960	-0.33(-0.58%)
May 14, 2021	56.65	56.76	56.57	56.76	21,408	+1.03(+1.85%)
May 13, 2021	55.94	56.09	55.47	55.73	5,738	+0.02(+0.03%)
May 12, 2021	56.35	56.45	55.71	55.71	4,214	-1.53(-2.68%)
May 11, 2021	57.11	57.34	56.81	57.24	3,775	-0.45(-0.79%)
May 10, 2021	58.04	58.04	57.70	57.70	6,340	-0.42(-0.72%)
May 06, 2021		58.12	58.12	58.12	243	+0.69(+1.20%)
May 05, 2021	57.37	57.55	57.37	57.42	4,457	+0.31(+0.54%)
May 04, 2021	56.95	57.17	56.89	57.12	6,633	-0.78(-1.35%)