Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.81	20.61	19.81	20.61	10,798	+0.89(+4.50%)
Apr 27, 2023	19.13	19.96	19.13	19.72	10,514	+0.39(+2.04%)
Apr 26, 2023	18.93	19.50	18.68	19.32	12,399	+0.39(+2.08%)
Apr 25, 2023	19.92	19.97	18.24	18.93	20,764	-1.17(-5.84%)
Apr 24, 2023	20.75	21.20	19.96	20.10	7,898	-0.87(-4.14%)
Apr 21, 2023	21.25	21.55	20.60	20.97	10,864	-0.30(-1.39%)
Apr 20, 2023	21.26	21.64	21.08	21.27	10,221	-0.25(-1.15%)
Apr 19, 2023	21.50	21.84	21.26	21.51	6,999	+0.01(+0.05%)
Apr 18, 2023	22.03	22.26	19.87	21.50	13,709	-0.52(-2.37%)
Apr 17, 2023	22.26	22.38	21.99	22.02	16,412	-0.07(-0.31%)
Apr 14, 2023	22.02	22.73	21.62	22.09	19,499	-0.08(-0.36%)
Apr 13, 2023	21.81	22.17	21.70	22.17	9,056	+0.43(+2.00%)
Apr 12, 2023	21.22	22.08	20.95	21.74	20,234	+0.54(+2.56%)
Apr 11, 2023	20.21	21.94	19.96	21.20	33,856	+0.93(+4.57%)
Apr 10, 2023	20.58	20.70	19.14	20.27	25,681	-0.49(-2.37%)
Apr 06, 2023	21.08	21.28	20.69	20.76	8,840	-0.25(-1.17%)
Apr 05, 2023	21.30	21.35	20.70	21.01	11,330	-0.35(-1.62%)
Apr 04, 2023	21.16	21.65	20.95	21.35	13,034	+0.20(+0.93%)
Apr 03, 2023	21.27	21.69	20.91	21.16	19,361	-0.11(-0.51%)
Mar 31, 2023	21.07	21.54	20.82	21.27	23,259	+0.08(+0.37%)
Mar 30, 2023	20.06	21.20	19.79	21.19	29,100	+1.25(+6.28%)
Mar 29, 2023	20.00	20.23	19.88	19.93	10,679	-0.35(-1.70%)
Mar 28, 2023	20.15	20.45	20.04	20.28	7,693	-0.04(-0.19%)
Mar 27, 2023	20.58	20.58	20.20	20.32	6,744	-0.13(-0.63%)
Mar 24, 2023	20.61	20.64	20.02	20.45	18,863	-0.16(-0.77%)
Mar 23, 2023	21.10	21.62	20.31	20.61	15,636	-0.20(-0.95%)
Mar 22, 2023	21.71	21.98	20.80	20.80	6,154	-0.89(-4.09%)
Mar 21, 2023	22.32	23.16	21.34	21.69	17,734	-0.29(-1.30%)
Mar 20, 2023	22.06	22.64	21.79	21.98	11,889	+0.31(+1.41%)
Mar 17, 2023	24.45	24.45	21.67	21.67	31,978	-0.91(-4.02%)
Mar 16, 2023	21.34	22.58	21.34	22.58	20,952	+1.28(+6.02%)
Mar 15, 2023	22.93	22.93	20.70	21.30	22,952	-1.92(-8.28%)
Mar 14, 2023	23.76	23.76	23.17	23.22	14,932	-0.05(-0.21%)
Mar 13, 2023	23.66	24.24	22.74	23.27	16,715	-0.64(-2.68%)
Mar 10, 2023	24.55	24.55	23.46	23.91	51,225	-0.52(-2.14%)
Mar 09, 2023	23.55	24.63	23.55	24.43	84,876	+0.88(+3.73%)
Mar 08, 2023	22.68	24.12	22.68	23.55	52,692	+0.93(+4.10%)
Mar 07, 2023	22.38	22.63	22.18	22.63	8,472	+0.44(+2.00%)
Mar 06, 2023	22.18	22.60	22.08	22.18	5,482	-0.38(-1.70%)
Mar 03, 2023	22.38	22.64	21.78	22.57	13,406	+0.05(+0.22%)
Mar 02, 2023	22.22	22.56	21.44	22.52	4,224	+0.11(+0.48%)
Mar 01, 2023	22.28	22.59	21.98	22.41	5,645	-0.05(-0.22%)
Feb 28, 2023	22.12	22.55	22.01	22.46	7,240	+0.05(+0.22%)
Feb 27, 2023	22.35	22.41	21.41	22.41	5,762	+0.71(+3.26%)
Feb 24, 2023	22.16	22.41	21.43	21.70	9,467	-0.82(-3.62%)
Feb 23, 2023	21.71	22.52	21.63	22.52	9,078	+0.88(+4.04%)
Feb 22, 2023	21.59	22.09	21.59	21.64	7,571	+0.55(+2.61%)
Feb 21, 2023	21.34	21.63	21.04	21.09	16,417	-0.64(-2.94%)
Feb 17, 2023	21.63	21.74	21.14	21.73	5,074	+0.39(+1.84%)
Feb 16, 2023	21.37	22.23	20.94	21.34	16,331	-0.08(-0.37%)
Feb 15, 2023	21.73	22.12	21.42	21.42	14,439	-0.10(-0.46%)
Feb 14, 2023	22.06	22.06	21.51	21.51	8,554	-0.83(-3.70%)
Feb 13, 2023	22.58	22.58	21.91	22.34	6,968	+0.11(+0.49%)
Feb 10, 2023	22.31	22.62	22.15	22.23	5,308	+0.04(+0.18%)
Feb 09, 2023	21.67	22.55	21.45	22.19	8,046	+0.56(+2.59%)
Feb 08, 2023	22.63	22.63	20.69	21.63	16,617	-0.85(-3.76%)
Feb 07, 2023	21.09	22.63	21.09	22.48	16,687	+0.62(+2.83%)
Feb 06, 2023	21.86	21.86	20.86	21.86	11,564	+0.20(+0.91%)
Feb 03, 2023	21.49	21.83	21.49	21.66	8,083	+0.13(+0.59%)
Feb 02, 2023	21.26	21.62	20.68	21.53	12,814	+0.48(+2.29%)
Feb 01, 2023	21.04	21.05	20.40	21.05	9,091	-0.11(-0.51%)
Jan 31, 2023	20.88	21.16	19.72	21.16	25,041	+0.31(+1.51%)
Jan 30, 2023	21.08	21.09	20.16	20.85	11,969	-0.25(-1.17%)
Jan 27, 2023	19.23	21.09	19.23	21.09	33,134	+2.05(+10.74%)
Jan 26, 2023	19.24	19.27	18.78	19.05	24,460	+0.07(+0.36%)
Jan 25, 2023	19.27	19.45	18.75	18.98	13,155	-0.39(-2.03%)
Jan 24, 2023	19.44	19.90	18.79	19.37	16,605	-0.53(-2.67%)
Jan 23, 2023	19.90	20.00	19.47	19.90	7,172	-0.05(-0.25%)
Jan 20, 2023	18.80	19.95	18.80	19.95	13,515	+0.93(+4.91%)
Jan 19, 2023	19.54	19.54	17.58	19.02	9,897	-0.62(-3.15%)
Jan 18, 2023	19.47	19.64	19.11	19.64	5,114	+0.18(+0.91%)
Jan 17, 2023	19.60	19.66	18.92	19.46	7,112	-0.11(-0.55%)
Jan 13, 2023	19.33	19.67	17.90	19.57	20,219	+0.90(+4.85%)
Jan 12, 2023	17.85	18.67	17.77	18.66	6,630	+0.30(+1.61%)
Jan 11, 2023	17.81	18.37	17.40	18.37	25,639	+0.72(+4.07%)
Jan 10, 2023	16.82	17.65	16.60	17.65	22,609	+0.31(+1.82%)
Jan 09, 2023	17.12	17.34	16.73	17.34	4,840	+0.42(+2.50%)
Jan 06, 2023	16.52	16.91	16.52	16.91	2,464	+0.03(+0.17%)
Jan 05, 2023	16.69	17.27	16.64	16.88	4,872	+0.20(+1.18%)
Jan 04, 2023	16.07	16.92	16.07	16.69	15,952	+0.86(+5.40%)
Jan 03, 2023	15.77	16.07	15.64	15.83	12,104	+0.29(+1.83%)
Dec 30, 2022	14.84	16.12	14.44	15.55	48,276	+0.71(+4.77%)
Dec 29, 2022	14.80	15.51	14.70	14.84	55,448	-0.47(-3.08%)
Dec 28, 2022	16.20	16.23	14.98	15.31	15,217	-0.82(-5.06%)
Dec 27, 2022	16.50	16.64	15.84	16.13	37,241	-0.55(-3.30%)
Dec 23, 2022	16.72	16.96	16.67	16.68	35,335	-0.29(-1.68%)
Dec 22, 2022	18.86	18.86	16.72	16.96	25,510	-2.04(-10.71%)
Dec 21, 2022	19.35	19.80	18.93	19.00	10,270	+0.03(+0.16%)
Dec 20, 2022	18.86	19.22	18.04	18.97	7,953	+0.17(+0.89%)
Dec 19, 2022	18.33	18.97	18.01	18.80	2,452	+0.53(+2.91%)
Dec 16, 2022	18.19	19.54	18.02	18.27	8,159	+0.40(+2.26%)
Dec 15, 2022	17.51	17.87	17.32	17.87	5,719	+0.44(+2.54%)
Dec 14, 2022	17.20	18.05	17.20	17.42	10,072	+0.40(+2.37%)
Dec 13, 2022	17.31	17.89	17.02	17.02	7,525	-0.18(-1.03%)
Dec 12, 2022	17.31	17.95	16.96	17.20	14,098	-0.10(-0.57%)
Dec 09, 2022	17.12	17.36	17.12	17.30	4,649	+0.31(+1.85%)
Dec 08, 2022	17.16	17.23	16.79	16.98	6,524	-0.09(-0.52%)
Dec 07, 2022	17.37	18.41	17.07	17.07	23,824	-0.12(-0.69%)
Dec 06, 2022	17.38	17.42	17.04	17.19	5,342	-0.07(-0.40%)
Dec 05, 2022	17.39	17.39	16.80	17.26	13,434	-0.20(-1.13%)
Dec 02, 2022	17.45	17.45	16.71	17.45	11,677	+0.00(+0.00%)
Dec 01, 2022	17.21	17.45	16.22	17.45	8,631	+0.25(+1.43%)
Nov 30, 2022	16.35	17.21	16.30	17.21	4,672	+1.06(+6.58%)
Nov 29, 2022	16.91	16.91	15.68	16.15	5,641	-0.75(-4.46%)
Nov 28, 2022	16.70	17.88	16.66	16.90	5,794	+0.05(+0.29%)
Nov 25, 2022	17.34	18.43	16.85	16.85	6,318	-0.49(-2.82%)
Nov 23, 2022	17.61	18.11	17.15	17.34	15,251	-0.26(-1.50%)
Nov 22, 2022	17.77	18.32	17.34	17.61	9,399	-0.03(-0.17%)
Nov 21, 2022	16.65	17.70	16.65	17.64	16,109	+1.37(+8.43%)
Nov 18, 2022	14.60	16.26	14.55	16.26	19,929	+1.67(+11.41%)
Nov 17, 2022	14.59	14.60	14.40	14.60	6,992	+0.10(+0.68%)
Nov 16, 2022	14.67	14.79	14.40	14.50	8,864	-0.13(-0.87%)
Nov 15, 2022	14.46	14.63	14.40	14.63	3,774	+0.12(+0.81%)
Nov 14, 2022	14.67	14.67	14.51	14.51	901	-0.25(-1.73%)
Nov 11, 2022	14.87	14.87	14.72	14.76	2,079	+0.04(+0.27%)
Nov 10, 2022	14.99	15.19	14.50	14.73	3,231	+0.22(+1.49%)
Nov 09, 2022	14.43	14.65	14.40	14.51	12,449	-0.19(-1.27%)
Nov 08, 2022	14.29	14.97	14.27	14.70	4,123	+0.19(+1.28%)
Nov 07, 2022	14.53	15.21	13.53	14.51	9,176	-0.10(-0.67%)
Nov 04, 2022	15.28	15.28	13.40	14.61	14,855	-0.74(-4.85%)
Nov 03, 2022	14.95	15.35	14.70	15.35	12,186	+0.18(+1.16%)
Nov 02, 2022	14.94	15.55	14.94	15.18	11,293	+0.41(+2.79%)
Nov 01, 2022	15.35	15.35	13.84	14.76	20,751	-0.54(-3.52%)
Oct 31, 2022	15.20	15.58	14.77	15.30	14,980	+0.56(+3.79%)
Oct 28, 2022	14.84	15.25	14.60	14.74	6,130	-0.30(-2.02%)
Oct 27, 2022	14.65	15.24	14.56	15.05	13,620	+0.50(+3.43%)
Oct 26, 2022	13.93	14.65	13.93	14.55	12,693	+0.04(+0.27%)
Oct 25, 2022	14.97	15.07	14.29	14.51	5,753	-0.33(-2.24%)
Oct 24, 2022	14.32	15.03	13.91	14.84	11,549	+0.83(+5.94%)
Oct 21, 2022	14.53	14.76	14.01	14.01	4,984	-0.59(-4.03%)
Oct 20, 2022	13.98	15.26	13.98	14.60	17,547	+1.06(+7.81%)
Oct 19, 2022	13.95	14.01	13.50	13.54	5,817	-0.47(-3.36%)
Oct 18, 2022	13.84	14.01	13.84	14.01	1,645	-0.07(-0.49%)
Oct 17, 2022	13.47	14.09	13.37	14.08	4,181	+0.57(+4.21%)
Oct 14, 2022	13.41	13.75	13.41	13.51	2,549	+0.23(+1.70%)
Oct 13, 2022	12.77	13.43	12.77	13.29	11,501	+0.35(+2.73%)
Oct 12, 2022	12.64	12.97	12.64	12.93	5,315	+0.04(+0.30%)
Oct 11, 2022	13.03	13.10	12.51	12.89	2,918	+0.45(+3.62%)
Oct 10, 2022	12.78	12.80	12.44	12.44	3,781	-0.29(-2.31%)
Oct 07, 2022	12.61	12.83	12.36	12.74	13,640	-0.51(-3.85%)
Oct 06, 2022	13.29	13.29	13.06	13.25	891	+0.19(+1.43%)
Oct 05, 2022	13.17	13.67	12.91	13.06	3,749	+0.02(+0.15%)
Oct 04, 2022	13.38	13.74	13.04	13.04	3,007	+0.44(+3.50%)
Oct 03, 2022	13.02	13.13	12.25	12.60	24,198	-0.04(-0.31%)
Sep 30, 2022	13.09	13.44	12.64	12.64	7,292	-0.11(-0.85%)
Sep 29, 2022	12.73	12.99	12.73	12.75	769	+0.13(+1.01%)
Sep 28, 2022	12.74	12.92	12.62	12.62	3,723	-0.30(-2.35%)
Sep 27, 2022	13.23	13.37	12.74	12.92	9,608	+0.12(+0.92%)
Sep 26, 2022	12.56	12.97	12.56	12.80	2,495	+0.15(+1.18%)
Sep 23, 2022	13.13	13.30	12.38	12.66	15,566	-0.38(-2.94%)
Sep 22, 2022	13.62	13.62	13.04	13.04	9,798	-0.72(-5.20%)
Sep 21, 2022	14.05	14.05	13.72	13.76	1,062	-0.12(-0.85%)
Sep 20, 2022	13.82	14.29	13.67	13.87	8,591	+0.03(+0.21%)
Sep 19, 2022	13.73	14.14	13.62	13.84	4,147	+0.01(+0.07%)
Sep 16, 2022	14.60	14.60	13.83	13.83	10,893	-0.62(-4.27%)
Sep 15, 2022	14.12	14.45	14.12	14.45	3,223	+0.39(+2.79%)
Sep 14, 2022	14.10	14.49	14.01	14.06	4,137	+0.12(+0.84%)
Sep 13, 2022	14.50	14.50	13.94	13.94	4,965	-0.08(-0.56%)
Sep 12, 2022	14.55	14.55	14.02	14.02	4,274	-0.24(-1.65%)
Sep 09, 2022	14.57	14.57	14.24	14.26	2,974	-0.36(-2.45%)
Sep 08, 2022	14.22	14.70	14.07	14.61	2,890	+0.40(+2.79%)
Sep 07, 2022	14.21	14.60	13.80	14.22	5,156	+0.20(+1.40%)
Sep 06, 2022	14.11	14.27	13.77	14.02	4,309	-0.02(-0.14%)
Sep 02, 2022	14.31	15.04	13.86	14.04	34,796	-0.07(-0.49%)
Sep 01, 2022	13.45	14.88	13.45	14.11	32,234	+0.33(+2.42%)
Aug 31, 2022	13.47	14.58	13.47	13.77	2,353	+0.39(+2.93%)
Aug 30, 2022	13.88	13.88	13.38	13.38	4,251	-0.57(-4.06%)
Aug 29, 2022	13.88	14.14	13.46	13.95	8,088	-0.26(-1.85%)
Aug 26, 2022	13.77	14.21	13.77	14.21	1,350	+0.48(+3.48%)
Aug 25, 2022	13.52	14.07	13.52	13.73	7,400	+0.16(+1.15%)
Aug 24, 2022	13.14	14.05	12.99	13.58	5,732	+0.56(+4.27%)
Aug 23, 2022	13.33	13.66	12.97	13.02	28,730	-0.39(-2.91%)
Aug 22, 2022	13.97	14.05	13.24	13.41	5,275	-0.56(-3.98%)
Aug 19, 2022	14.61	14.61	13.92	13.97	5,200	-0.67(-4.60%)
Aug 18, 2022	14.37	15.31	14.37	14.64	8,963	+0.19(+1.35%)
Aug 17, 2022	14.25	14.72	14.25	14.45	4,256	+0.14(+0.95%)
Aug 16, 2022	14.53	14.80	14.24	14.31	6,331	-0.19(-1.28%)
Aug 15, 2022	15.01	15.06	14.44	14.49	5,529	-0.72(-4.74%)
Aug 12, 2022	14.93	15.48	14.84	15.22	6,963	+0.17(+1.10%)
Aug 11, 2022	15.42	15.42	14.56	15.05	19,989	+0.37(+2.52%)
Aug 10, 2022	13.76	14.78	13.76	14.68	28,819	+1.46(+11.07%)
Aug 09, 2022	13.40	13.67	13.22	13.22	3,193	-0.29(-2.17%)
Aug 08, 2022	13.65	13.80	13.41	13.51	6,459	-0.08(-0.57%)
Aug 05, 2022	14.38	14.62	13.59	13.59	9,793	-0.41(-2.93%)
Aug 04, 2022	14.07	15.01	13.82	14.00	12,986	+0.05(+0.35%)
Aug 03, 2022	13.81	14.61	13.81	13.95	9,014	+0.23(+1.67%)
Aug 02, 2022	13.40	13.94	13.40	13.72	7,934	-0.13(-0.95%)
Aug 01, 2022	14.43	14.43	13.75	13.85	7,273	-0.73(-5.02%)
Jul 29, 2022	13.43	14.58	13.43	14.58	10,712	+1.04(+7.71%)
Jul 28, 2022	13.46	13.95	13.46	13.54	4,880	-0.09(-0.64%)
Jul 27, 2022	13.75	14.44	13.38	13.63	19,970	-0.20(-1.41%)
Jul 26, 2022	14.16	14.16	13.72	13.82	4,681	-0.44(-3.08%)
Jul 25, 2022	14.49	14.97	13.95	14.26	2,912	-0.41(-2.79%)
Jul 22, 2022	14.84	15.28	14.37	14.67	10,636	-0.15(-0.99%)
Jul 21, 2022	14.78	15.16	14.78	14.82	5,824	-0.17(-1.11%)
Jul 20, 2022	14.99	15.14	14.72	14.98	9,056	-0.19(-1.22%)
Jul 19, 2022	14.97	15.54	14.82	15.17	8,535	+0.39(+2.61%)
Jul 18, 2022	13.73	15.19	13.73	14.78	22,399	+1.09(+7.94%)
Jul 15, 2022	13.57	14.43	13.55	13.70	12,738	+0.39(+2.93%)
Jul 14, 2022	13.18	14.35	12.88	13.30	16,186	-0.16(-1.16%)
Jul 13, 2022	13.43	14.15	13.33	13.46	9,013	-0.23(-1.71%)
Jul 12, 2022	13.69	14.28	13.37	13.70	8,321	-0.15(-1.06%)
Jul 11, 2022	14.26	14.26	13.72	13.84	5,569	-0.63(-4.38%)
Jul 08, 2022	14.27	14.50	14.27	14.48	5,739	+0.13(+0.88%)
Jul 07, 2022	13.66	14.60	13.66	14.35	8,778	+0.89(+6.59%)
Jul 06, 2022	13.45	13.67	13.31	13.46	11,082	-0.15(-1.08%)
Jul 05, 2022	13.56	13.70	13.08	13.61	19,951	-0.03(-0.21%)
Jul 01, 2022	13.67	13.80	13.24	13.64	5,509	-0.11(-0.78%)
Jun 30, 2022	13.42	13.74	13.37	13.74	12,166	+0.33(+2.47%)
Jun 29, 2022	13.30	13.99	13.17	13.41	12,940	+0.12(+0.88%)
Jun 28, 2022	13.77	14.05	13.30	13.30	33,105	-0.44(-3.20%)
Jun 27, 2022	13.57	14.40	12.99	13.73	49,127	+0.32(+2.40%)
Jun 24, 2022	13.21	14.01	12.12	13.41	623,016	+0.19(+1.40%)
Jun 23, 2022	12.36	13.32	12.36	13.23	53,616	+1.00(+8.13%)
Jun 22, 2022	12.22	12.76	11.88	12.23	65,456	+0.12(+0.97%)
Jun 21, 2022	12.33	13.24	12.12	12.12	89,377	+0.13(+1.06%)
Jun 17, 2022	11.88	12.43	11.83	11.99	32,291	+0.11(+0.90%)
Jun 16, 2022	12.91	12.91	11.51	11.88	70,878	-0.94(-7.31%)
Jun 15, 2022	12.91	13.47	12.60	12.82	44,506	-0.07(-0.53%)
Jun 14, 2022	13.59	13.65	12.51	12.89	36,856	-0.81(-5.91%)
Jun 13, 2022	14.20	14.20	13.17	13.70	38,521	-0.72(-5.01%)
Jun 10, 2022	15.28	15.59	14.16	14.42	25,931	-1.16(-7.45%)
Jun 09, 2022	13.95	15.59	13.79	15.58	37,502	+1.43(+10.14%)
Jun 08, 2022	14.27	14.39	13.86	14.14	27,079	-0.20(-1.36%)
Jun 07, 2022	13.75	14.56	13.74	14.34	52,002	+0.67(+4.93%)
Jun 06, 2022	14.57	14.77	13.64	13.67	49,822	-0.75(-5.21%)
Jun 03, 2022	14.78	15.14	14.29	14.42	24,001	-0.12(-0.81%)
Jun 02, 2022	14.14	14.97	14.14	14.53	29,532	+0.35(+2.48%)
Jun 01, 2022	15.18	15.18	13.96	14.18	22,190	-0.88(-5.83%)
May 31, 2022	14.88	16.11	14.56	15.06	34,905	+0.30(+2.05%)
May 27, 2022	14.42	14.96	14.33	14.76	14,313	+0.31(+2.15%)
May 26, 2022	14.19	14.62	14.19	14.45	12,260	+0.20(+1.43%)
May 25, 2022	14.77	14.95	14.17	14.24	17,313	-0.18(-1.28%)
May 24, 2022	14.33	14.77	14.33	14.43	48,138	+0.17(+1.23%)
May 23, 2022	14.53	14.64	14.03	14.25	27,678	-0.18(-1.28%)
May 20, 2022	14.50	14.54	13.82	14.44	36,870	+0.01(+0.07%)
May 19, 2022	14.69	14.87	14.33	14.43	21,181	-0.42(-2.81%)
May 18, 2022	14.47	15.90	14.47	14.85	42,853	+0.46(+3.17%)
May 17, 2022	14.47	14.67	14.21	14.39	15,489	+0.22(+1.58%)
May 16, 2022	14.71	15.16	14.14	14.17	46,191	-0.56(-3.83%)
May 13, 2022	14.44	15.50	14.17	14.73	71,006	+0.49(+3.41%)
May 12, 2022	14.53	15.12	14.08	14.24	48,890	-0.45(-3.04%)
May 11, 2022	15.82	16.50	14.06	14.69	76,476	-0.86(-5.50%)
May 10, 2022	14.62	16.19	14.62	15.55	63,549	+1.23(+8.62%)
May 09, 2022	14.37	14.71	14.04	14.31	45,636	-0.22(-1.54%)
May 06, 2022	14.56	14.70	14.38	14.53	13,004	+0.07(+0.47%)
May 05, 2022	14.92	14.98	14.14	14.47	43,733	-0.51(-3.37%)
May 04, 2022	15.42	15.64	13.85	14.97	97,605	-0.02(-0.13%)
May 03, 2022	16.33	16.33	14.91	14.99	46,933	-1.17(-7.22%)