Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.92	52.02	49.92	50.00	561,744	-2.00(-3.85%)
Apr 29, 2020	53.89	54.43	51.60	52.00	377,818	-1.00(-1.89%)
Apr 28, 2020	52.69	54.17	50.82	53.00	436,217	+1.49(+2.89%)
Apr 27, 2020	49.93	52.03	49.93	51.51	320,146	+2.03(+4.10%)
Apr 24, 2020	50.71	51.52	49.04	49.48	183,900	-0.50(-1.00%)
Apr 23, 2020	48.45	51.04	47.21	49.98	315,161	+2.18(+4.56%)
Apr 22, 2020	48.02	49.32	46.25	47.80	340,403	-0.02(-0.04%)
Apr 21, 2020	49.08	49.56	46.90	47.82	217,398	-1.95(-3.92%)
Apr 20, 2020	49.18	50.80	48.33	49.77	182,664	+0.47(+0.95%)
Apr 17, 2020	47.46	49.75	46.93	49.30	176,100	+2.68(+5.75%)
Apr 16, 2020	49.77	50.76	46.22	46.62	334,102	-2.62(-5.32%)
Apr 15, 2020	49.54	50.94	48.24	49.24	370,524	-1.89(-3.70%)
Apr 14, 2020	55.00	55.55	50.90	51.13	287,398	-2.64(-4.91%)
Apr 13, 2020	53.92	54.44	52.48	53.77	336,122	+0.21(+0.39%)
Apr 09, 2020	51.33	54.22	51.14	53.56	225,300	+2.50(+4.90%)
Apr 08, 2020	51.75	51.75	49.20	51.06	419,924	+0.77(+1.53%)
Apr 07, 2020	53.89	54.96	49.67	50.29	421,099	-3.05(-5.72%)
Apr 06, 2020	52.00	53.62	50.42	53.34	286,092	+2.43(+4.77%)
Apr 03, 2020	50.78	52.00	50.05	50.91	316,500	+0.36(+0.71%)
Apr 02, 2020	48.60	51.47	48.32	50.55	248,102	+1.56(+3.18%)
Apr 01, 2020	51.12	51.12	47.01	48.99	324,980	-2.67(-5.17%)
Mar 31, 2020	51.93	53.71	50.67	51.66	263,458	+0.24(+0.47%)
Mar 30, 2020	51.45	53.47	50.03	51.42	459,541	+1.36(+2.72%)
Mar 27, 2020	53.61	54.00	49.22	50.06	624,300	-4.83(-8.80%)
Mar 26, 2020	50.55	55.18	49.52	54.89	697,488	+2.39(+4.55%)
Mar 25, 2020	51.06	52.82	46.33	52.50	770,098	+1.46(+2.86%)
Mar 24, 2020	50.17	52.00	43.11	51.04	1,137,701	+2.68(+5.54%)
Mar 23, 2020	40.55	50.67	40.53	48.36	883,467	+8.36(+20.90%)
Mar 20, 2020	37.37	40.44	36.08	40.00	786,800	+2.96(+7.99%)
Mar 19, 2020	32.46	37.19	32.45	37.04	636,337	+4.41(+13.52%)
Mar 18, 2020	36.60	37.42	31.21	32.63	497,743	-5.08(-13.47%)
Mar 17, 2020	39.93	40.78	36.22	37.71	638,126	-1.48(-3.78%)
Mar 16, 2020	38.00	41.45	35.00	39.19	507,408	-4.66(-10.63%)
Mar 13, 2020	42.61	44.08	40.89	43.85	728,700	+3.27(+8.06%)
Mar 12, 2020	37.68	41.44	37.22	40.58	624,052	-0.03(-0.07%)
Mar 11, 2020	43.29	43.75	40.38	40.61	420,984	-3.72(-8.39%)
Mar 10, 2020	43.81	44.66	41.32	44.33	413,348	+1.33(+3.09%)
Mar 09, 2020	42.25	43.70	40.40	43.00	445,036	-1.52(-3.41%)
Mar 06, 2020	41.72	46.69	41.59	44.52	419,700	+1.94(+4.56%)
Mar 05, 2020	43.92	44.49	41.62	42.58	283,054	-2.29(-5.10%)
Mar 04, 2020	45.40	45.52	43.07	44.87	207,697	+0.76(+1.72%)
Mar 03, 2020	47.73	48.62	42.74	44.11	439,360	-3.56(-7.47%)
Mar 02, 2020	45.71	47.82	45.71	47.67	475,770	+1.89(+4.13%)
Feb 28, 2020	46.60	47.72	43.56	45.78	964,800	-2.15(-4.49%)
Feb 27, 2020	46.76	48.93	45.55	47.93	656,469	+0.05(+0.10%)
Feb 26, 2020	37.25	49.78	37.25	47.88	1,150,300	+5.90(+14.05%)
Feb 25, 2020	43.49	43.58	41.52	41.98	891,840	-1.46(-3.36%)
Feb 24, 2020	42.80	43.77	42.21	43.44	294,982	-0.69(-1.56%)
Feb 21, 2020	44.64	45.06	43.93	44.13	247,900	-0.72(-1.61%)
Feb 20, 2020	45.37	45.91	44.19	44.85	264,132	-0.61(-1.34%)
Feb 19, 2020	45.22	45.96	44.36	45.46	474,429	+0.28(+0.62%)
Feb 18, 2020	46.20	46.74	44.92	45.18	248,321	-1.04(-2.25%)
Feb 14, 2020	46.25	47.74	45.69	46.22	202,200	+0.06(+0.13%)
Feb 13, 2020	45.63	46.23	44.88	46.16	151,943	+0.28(+0.61%)
Feb 12, 2020	46.44	46.92	44.81	45.88	290,929	-0.72(-1.55%)
Feb 11, 2020	45.68	47.37	45.18	46.60	289,330	+1.26(+2.78%)
Feb 10, 2020	46.76	46.85	45.03	45.34	264,166	-1.47(-3.14%)
Feb 07, 2020	48.09	48.09	46.22	46.81	194,700	-1.39(-2.88%)
Feb 06, 2020	47.80	48.91	47.13	48.20	255,372	+0.48(+1.01%)
Feb 05, 2020	45.81	48.11	45.81	47.72	332,702	+2.30(+5.06%)
Feb 04, 2020	45.72	46.61	45.07	45.42	170,236	+0.40(+0.89%)
Feb 03, 2020	44.67	45.66	44.57	45.02	447,265	+0.75(+1.69%)
Jan 31, 2020	45.10	45.11	43.31	44.27	252,800	-1.01(-2.23%)
Jan 30, 2020	45.51	46.06	45.08	45.28	232,028	-0.68(-1.48%)
Jan 29, 2020	46.07	46.47	45.52	45.96	215,762	-0.68(-1.46%)
Jan 28, 2020	46.70	47.26	45.04	46.64	249,574	+0.28(+0.60%)
Jan 27, 2020	45.78	47.37	44.78	46.36	418,560	-0.39(-0.83%)
Jan 24, 2020	47.86	47.86	45.88	46.75	309,000	-0.88(-1.85%)
Jan 23, 2020	47.56	47.73	46.15	47.63	257,183	-0.02(-0.05%)
Jan 22, 2020	48.76	49.00	47.56	47.66	238,399	-0.95(-1.94%)
Jan 21, 2020	49.01	49.79	48.11	48.60	238,401	-0.83(-1.68%)
Jan 17, 2020	52.22	52.73	49.11	49.43	249,700	-2.36(-4.56%)
Jan 16, 2020	51.09	53.73	50.93	51.79	319,512	+0.92(+1.81%)
Jan 15, 2020	50.39	53.19	50.38	50.87	556,439	+0.49(+0.97%)
Jan 14, 2020	47.80	50.78	47.30	50.38	1,028,823	+2.69(+5.64%)
Jan 13, 2020	47.63	50.92	47.28	47.69	1,540,443	-13.48(-22.04%)
Jan 10, 2020	63.51	64.50	60.31	61.17	630,900	-2.05(-3.24%)
Jan 09, 2020	66.35	66.76	63.05	63.22	270,015	-2.64(-4.01%)
Jan 08, 2020	65.85	67.02	65.47	65.86	213,912	-0.31(-0.47%)
Jan 07, 2020	66.37	66.92	64.75	66.17	223,194	-0.49(-0.74%)
Jan 06, 2020	65.85	67.05	64.53	66.66	247,215	+0.32(+0.48%)
Jan 03, 2020	66.40	66.99	65.55	66.34	232,500	-1.25(-1.85%)
Jan 02, 2020	68.68	68.68	66.70	67.59	231,418	-0.74(-1.08%)
Dec 31, 2019	67.63	69.25	67.30	68.33	189,800	+0.48(+0.71%)
Dec 30, 2019	68.36	68.75	67.13	67.85	336,357	-0.69(-1.01%)
Dec 27, 2019	71.03	71.03	68.34	68.54	314,100	-1.76(-2.50%)
Dec 26, 2019	71.24	72.30	70.07	70.30	194,718	-1.17(-1.64%)
Dec 24, 2019	71.20	72.25	70.58	71.47	144,100	+0.60(+0.85%)
Dec 23, 2019	71.29	71.29	69.73	70.87	331,774	-0.10(-0.14%)
Dec 20, 2019	71.52	72.12	70.85	70.97	460,900	-0.10(-0.14%)
Dec 19, 2019	71.81	71.92	70.53	71.07	262,699	-0.44(-0.62%)
Dec 18, 2019	71.17	71.72	70.83	71.51	208,241	+0.60(+0.85%)
Dec 17, 2019	71.21	71.21	68.47	70.91	217,516	+0.05(+0.07%)
Dec 16, 2019	71.39	72.04	70.58	70.86	177,763	+0.12(+0.17%)
Dec 13, 2019	71.46	72.16	70.56	70.74	165,900	-0.95(-1.33%)
Dec 12, 2019	71.44	73.23	70.78	71.69	198,229	+0.08(+0.11%)
Dec 11, 2019	71.71	72.91	70.93	71.61	141,550	-0.09(-0.13%)
Dec 10, 2019	71.88	72.99	70.30	71.70	358,597	+0.32(+0.45%)
Dec 09, 2019	71.92	72.74	70.05	71.38	325,347	-0.89(-1.23%)
Dec 06, 2019	72.42	73.49	71.89	72.27	246,200	+0.49(+0.68%)
Dec 05, 2019	72.78	73.07	71.50	71.78	200,692	-0.79(-1.09%)
Dec 04, 2019	74.19	74.55	72.47	72.57	208,367	-0.85(-1.16%)
Dec 03, 2019	71.08	73.70	70.51	73.42	254,655	+1.74(+2.43%)
Dec 02, 2019	73.41	73.80	71.05	71.68	440,941	-1.93(-2.62%)
Nov 29, 2019	73.56	74.27	73.09	73.61	67,500	-0.28(-0.38%)
Nov 27, 2019	75.17	76.69	73.31	73.89	194,700	-1.01(-1.35%)
Nov 26, 2019	76.16	76.89	74.06	74.90	442,828	-1.25(-1.64%)
Nov 25, 2019	73.04	76.26	72.22	76.15	434,915	+3.07(+4.20%)
Nov 22, 2019	71.15	73.11	70.61	73.08	377,300	+2.48(+3.51%)
Nov 21, 2019	70.59	71.01	69.43	70.60	305,452	+0.05(+0.07%)
Nov 20, 2019	71.18	71.47	69.31	70.55	438,224	-0.63(-0.89%)
Nov 19, 2019	69.82	71.48	69.09	71.18	305,015	+1.52(+2.18%)
Nov 18, 2019	71.09	71.56	68.92	69.66	353,894	-1.62(-2.27%)
Nov 15, 2019	70.35	72.54	70.14	71.28	400,200	+1.58(+2.27%)
Nov 14, 2019	69.70	70.15	68.52	69.70	338,499	-0.40(-0.57%)
Nov 13, 2019	68.72	70.14	67.51	70.10	524,819	+1.05(+1.52%)
Nov 12, 2019	67.36	69.32	66.38	69.05	462,338	+1.45(+2.14%)
Nov 11, 2019	69.09	69.36	66.08	67.60	530,850	-1.47(-2.13%)
Nov 08, 2019	69.34	70.91	67.90	69.07	538,600	+0.02(+0.03%)
Nov 07, 2019	67.91	70.12	66.03	69.05	985,214	+1.36(+2.01%)
Nov 06, 2019	68.63	73.00	65.12	67.69	1,808,151	+8.37(+14.11%)
Nov 05, 2019	57.82	60.03	57.28	59.32	781,281	+1.62(+2.81%)
Nov 04, 2019	56.41	58.18	56.10	57.70	408,779	+1.68(+3.00%)
Nov 01, 2019	54.62	57.26	54.55	56.02	347,900	+1.59(+2.91%)
Oct 31, 2019	54.08	54.59	52.85	54.44	339,899	+0.23(+0.42%)
Oct 30, 2019	53.90	54.30	52.79	54.21	318,742	+0.27(+0.50%)
Oct 29, 2019	54.22	54.83	53.26	53.94	291,918	-0.39(-0.72%)
Oct 28, 2019	52.57	54.42	52.54	54.33	330,502	+1.81(+3.45%)
Oct 25, 2019	51.69	53.63	51.23	52.52	200,800	+0.88(+1.70%)
Oct 24, 2019	52.44	52.45	51.12	51.64	385,645	-0.37(-0.71%)
Oct 23, 2019	50.89	52.16	49.92	52.01	312,305	+1.21(+2.38%)
Oct 22, 2019	49.58	51.37	48.61	50.80	242,215	+1.28(+2.58%)
Oct 21, 2019	49.51	50.29	49.02	49.52	389,849	+0.54(+1.10%)
Oct 18, 2019	49.42	49.85	48.32	48.98	165,900	-0.41(-0.83%)
Oct 17, 2019	49.86	50.06	48.96	49.39	196,645	+0.43(+0.88%)
Oct 16, 2019	48.74	49.83	47.95	48.96	204,335	+0.22(+0.45%)
Oct 15, 2019	48.16	49.44	47.17	48.74	328,413	+0.90(+1.88%)
Oct 14, 2019	48.46	49.50	45.56	47.84	320,624	-0.83(-1.71%)
Oct 11, 2019	46.87	49.44	46.25	48.67	351,800	+2.59(+5.62%)
Oct 10, 2019	47.63	47.90	45.55	46.08	246,576	-1.59(-3.34%)
Oct 09, 2019	47.19	47.79	46.61	47.67	175,052	+0.94(+2.01%)
Oct 08, 2019	47.26	48.01	46.27	46.73	346,097	-1.17(-2.44%)
Oct 07, 2019	47.87	48.60	47.62	47.90	255,890	+0.09(+0.18%)
Oct 04, 2019	47.73	48.33	46.93	47.81	205,700	+0.41(+0.85%)
Oct 03, 2019	45.93	47.67	45.59	47.41	335,042	+1.46(+3.18%)
Oct 02, 2019	45.54	46.12	44.13	45.95	361,502	-0.05(-0.11%)
Oct 01, 2019	48.00	49.00	45.66	46.00	218,764	-1.91(-3.99%)
Sep 30, 2019	47.77	49.00	47.11	47.91	232,237	+0.14(+0.29%)
Sep 27, 2019	47.73	48.89	47.28	47.77	231,600	+0.40(+0.84%)
Sep 26, 2019	48.24	48.24	46.69	47.37	191,560	-0.95(-1.97%)
Sep 25, 2019	47.84	49.19	47.71	48.32	297,658	+0.37(+0.77%)
Sep 24, 2019	47.63	48.62	47.40	47.95	372,448	+0.58(+1.22%)
Sep 23, 2019	48.11	48.35	46.18	47.37	365,674	-1.25(-2.57%)
Sep 20, 2019	48.95	50.08	47.76	48.62	654,700	-0.47(-0.96%)
Sep 19, 2019	48.23	50.05	47.86	49.09	686,169	+0.63(+1.30%)
Sep 18, 2019	50.51	50.99	47.61	48.46	610,175	-2.13(-4.21%)
Sep 17, 2019	51.58	52.80	49.66	50.59	4,076,222	-0.91(-1.77%)
Sep 16, 2019	47.97	51.67	47.87	51.50	757,762	+3.09(+6.38%)
Sep 13, 2019	49.51	55.41	47.88	48.41	1,319,700	+1.33(+2.82%)
Sep 12, 2019	48.25	48.38	46.68	47.08	334,240	-0.87(-1.81%)
Sep 11, 2019	47.04	48.34	45.63	47.95	506,271	+1.27(+2.72%)
Sep 10, 2019	42.44	46.76	42.42	46.68	508,363	+3.87(+9.04%)
Sep 09, 2019	43.78	44.36	42.52	42.81	335,576	-0.86(-1.97%)
Sep 06, 2019	44.80	45.03	43.49	43.67	289,400	-0.26(-0.59%)
Sep 05, 2019	42.95	44.26	42.53	43.93	382,976	+1.42(+3.34%)
Sep 04, 2019	44.64	45.24	42.12	42.51	576,628	-1.71(-3.87%)
Sep 03, 2019	45.80	46.27	43.53	44.22	495,491	-2.15(-4.64%)
Aug 30, 2019	46.04	46.82	45.47	46.37	532,100	+0.50(+1.09%)
Aug 29, 2019	46.62	47.12	45.32	45.87	408,178	-0.02(-0.04%)
Aug 28, 2019	45.41	46.97	45.34	45.89	377,672	+0.42(+0.92%)
Aug 27, 2019	46.87	47.33	44.52	45.47	449,943	-0.94(-2.03%)
Aug 26, 2019	44.93	46.70	44.48	46.41	449,032	+1.81(+4.06%)
Aug 23, 2019	44.74	46.37	44.21	44.60	504,400	-0.12(-0.27%)
Aug 22, 2019	43.37	45.05	42.84	44.72	835,979	+1.43(+3.30%)
Aug 21, 2019	42.10	43.49	41.53	43.29	588,914	+1.47(+3.52%)
Aug 20, 2019	43.13	43.16	41.71	41.82	418,981	-0.66(-1.55%)
Aug 19, 2019	42.50	43.10	42.01	42.48	531,534	+0.30(+0.71%)
Aug 16, 2019	43.27	44.13	42.01	42.18	597,800	-0.70(-1.63%)
Aug 15, 2019	42.93	43.44	42.22	42.88	346,297	-0.05(-0.12%)
Aug 14, 2019	45.47	45.50	42.69	42.93	486,080	-3.03(-6.59%)
Aug 13, 2019	44.64	47.33	44.64	45.96	523,599	+0.98(+2.18%)
Aug 12, 2019	44.74	45.89	44.22	44.98	878,570	+0.04(+0.09%)
Aug 09, 2019	46.89	47.49	44.57	44.94	824,300	-1.72(-3.69%)
Aug 08, 2019	41.98	46.78	41.62	46.66	1,348,083	+4.34(+10.26%)
Aug 07, 2019	45.69	46.00	41.19	42.32	3,302,728	-12.86(-23.31%)
Aug 06, 2019	58.76	59.46	54.25	55.18	1,170,867	-2.88(-4.96%)
Aug 05, 2019	57.35	58.41	56.63	58.06	582,998	-0.69(-1.17%)
Aug 02, 2019	60.14	61.42	57.89	58.75	398,500	-1.94(-3.20%)
Aug 01, 2019	61.45	62.66	59.68	60.69	270,223	-0.81(-1.32%)
Jul 31, 2019	63.19	64.13	60.63	61.50	296,496	-1.79(-2.83%)
Jul 30, 2019	59.40	63.29	59.40	63.29	504,956	+3.63(+6.08%)
Jul 29, 2019	61.53	61.53	58.71	59.66	446,983	-1.69(-2.75%)
Jul 26, 2019	60.55	61.55	60.50	61.35	195,300	+1.07(+1.78%)
Jul 25, 2019	60.65	62.61	59.12	60.28	524,229	-0.22(-0.36%)
Jul 24, 2019	57.34	60.78	56.83	60.50	487,314	+3.15(+5.49%)
Jul 23, 2019	58.49	59.14	56.96	57.35	394,549	-0.84(-1.44%)
Jul 22, 2019	59.39	60.54	57.68	58.19	363,894	-0.48(-0.82%)
Jul 19, 2019	59.83	60.26	58.20	58.67	398,900	-1.14(-1.91%)
Jul 18, 2019	60.04	60.42	58.43	59.81	410,015	-0.08(-0.13%)
Jul 17, 2019	62.03	62.75	59.84	59.89	419,186	-2.13(-3.43%)
Jul 16, 2019	62.45	63.44	61.96	62.02	167,104	-0.60(-0.96%)
Jul 15, 2019	62.50	63.59	62.06	62.62	146,919	-0.06(-0.10%)
Jul 12, 2019	62.28	62.95	61.58	62.68	244,100	+0.51(+0.82%)
Jul 11, 2019	63.85	64.90	61.82	62.17	437,152	-1.53(-2.40%)
Jul 10, 2019	63.53	64.18	62.74	63.70	212,389	+0.44(+0.70%)
Jul 09, 2019	63.55	63.96	61.35	63.26	407,878	-0.93(-1.45%)
Jul 08, 2019	65.63	66.36	62.70	64.19	325,871	-1.70(-2.58%)
Jul 05, 2019	64.67	66.08	63.80	65.89	301,200	+0.51(+0.78%)
Jul 03, 2019	63.46	65.52	63.46	65.38	197,900	+0.12(+0.18%)
Jul 02, 2019	66.84	66.84	64.70	65.26	246,533	-1.45(-2.17%)
Jul 01, 2019	67.60	67.76	65.77	66.71	426,716	-0.05(-0.07%)
Jun 28, 2019	63.53	67.01	63.02	66.76	648,500	+1.27(+1.94%)
Jun 27, 2019	64.72	65.66	64.37	65.49	773,826	+1.17(+1.82%)
Jun 26, 2019	68.27	68.88	63.57	64.32	865,630	-3.64(-5.36%)
Jun 25, 2019	71.30	71.30	67.84	67.96	620,866	-3.23(-4.54%)
Jun 24, 2019	71.56	72.56	70.90	71.19	296,164	-0.14(-0.20%)
Jun 21, 2019	72.36	72.46	70.06	71.33	489,900	-1.34(-1.84%)
Jun 20, 2019	72.12	73.38	70.90	72.67	491,057	+1.54(+2.17%)
Jun 19, 2019	71.00	71.81	70.18	71.13	387,341	+0.10(+0.14%)
Jun 18, 2019	71.70	74.06	70.96	71.03	453,649	-0.28(-0.39%)
Jun 17, 2019	68.37	71.35	68.23	71.31	517,439	+3.31(+4.87%)
Jun 14, 2019	67.73	68.32	66.21	68.00	315,000	+0.33(+0.49%)
Jun 13, 2019	67.45	68.28	64.96	67.67	497,213	+0.28(+0.42%)
Jun 12, 2019	65.63	67.81	65.61	67.39	440,334	+1.30(+1.97%)
Jun 11, 2019	66.37	67.67	65.23	66.09	648,805	+1.48(+2.29%)
Jun 10, 2019	66.51	67.28	64.31	64.61	444,767	-1.63(-2.46%)
Jun 07, 2019	65.53	66.78	64.82	66.24	401,400	+1.34(+2.06%)
Jun 06, 2019	62.78	65.08	62.31	64.90	751,397	+1.71(+2.71%)
Jun 05, 2019	65.50	65.92	63.19	63.19	496,626	-1.86(-2.86%)
Jun 04, 2019	64.15	65.23	62.77	65.05	598,308	+1.70(+2.68%)
Jun 03, 2019	64.30	64.76	62.75	63.35	488,156	-1.12(-1.74%)
May 31, 2019	63.95	65.31	62.90	64.47	668,300	-0.21(-0.32%)
May 30, 2019	63.74	64.99	63.47	64.68	403,389	+1.06(+1.67%)
May 29, 2019	64.54	65.32	62.83	63.62	588,671	-1.35(-2.08%)
May 28, 2019	65.70	66.65	64.11	64.97	422,015	-1.03(-1.56%)
May 24, 2019	66.39	67.24	65.51	66.00	426,200	-0.11(-0.17%)
May 23, 2019	67.43	67.53	65.29	66.11	437,029	-1.95(-2.87%)
May 22, 2019	68.95	69.10	67.47	68.06	351,903	-0.93(-1.35%)
May 21, 2019	70.72	71.48	68.71	68.99	661,869	-0.96(-1.37%)
May 20, 2019	70.85	71.97	68.87	69.95	575,307	-1.45(-2.03%)
May 17, 2019	74.04	75.46	70.66	71.40	567,500	-3.55(-4.74%)
May 16, 2019	74.85	77.52	74.56	74.95	529,996	+0.10(+0.13%)
May 15, 2019	72.67	75.96	72.52	74.85	421,601	+1.48(+2.02%)
May 14, 2019	73.50	74.92	72.78	73.37	599,589	+0.19(+0.26%)
May 13, 2019	71.90	73.67	70.44	73.18	513,067	-0.86(-1.16%)
May 10, 2019	72.20	74.15	69.13	74.04	640,600	+1.80(+2.49%)
May 09, 2019	67.01	72.85	65.34	72.24	1,375,293	+4.45(+6.56%)
May 08, 2019	64.62	71.72	64.01	67.79	5,201,259	-23.35(-25.62%)
May 07, 2019	94.50	95.59	90.23	91.14	725,002	-4.01(-4.21%)
May 06, 2019	91.00	95.25	90.50	95.15	602,364	+3.47(+3.78%)
May 03, 2019	88.96	92.55	88.66	91.68	482,000	+3.57(+4.05%)
May 02, 2019	86.06	89.37	85.51	88.11	267,099	+2.26(+2.63%)