Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	86.97	89.35	86.25	87.00	427,273	+0.00(+0.00%)
Apr 29, 2019	86.43	89.35	86.03	87.00	596,114	+0.78(+0.90%)
Apr 26, 2019	82.69	86.63	82.52	86.22	600,200	+3.27(+3.94%)
Apr 25, 2019	83.31	84.19	82.11	82.95	602,536	-0.45(-0.54%)
Apr 24, 2019	84.27	86.47	82.89	83.40	526,389	-0.64(-0.76%)
Apr 23, 2019	79.02	85.19	78.81	84.04	870,188	+5.18(+6.57%)
Apr 22, 2019	78.61	79.66	77.52	78.86	624,756	+0.17(+0.22%)
Apr 18, 2019	79.84	80.59	77.14	78.69	749,200	-1.22(-1.53%)
Apr 17, 2019	82.67	82.92	79.28	79.91	407,316	-2.36(-2.87%)
Apr 16, 2019	83.63	83.94	81.35	82.27	330,755	-0.87(-1.05%)
Apr 15, 2019	84.12	84.83	82.72	83.14	385,433	-1.69(-1.99%)
Apr 12, 2019	88.67	89.74	83.56	84.83	482,300	-3.18(-3.61%)
Apr 11, 2019	89.58	89.58	86.01	88.01	874,292	-1.56(-1.74%)
Apr 10, 2019	89.29	91.76	88.17	89.57	304,456	+0.08(+0.09%)
Apr 09, 2019	92.30	93.19	88.75	89.49	497,681	-3.45(-3.71%)
Apr 08, 2019	93.44	93.67	91.12	92.94	248,856	-0.43(-0.46%)
Apr 05, 2019	92.59	93.80	92.42	93.37	285,100	+0.95(+1.03%)
Apr 04, 2019	90.45	93.87	90.45	92.42	414,597	+2.22(+2.46%)
Apr 03, 2019	91.25	94.90	89.95	90.20	668,372	+0.02(+0.02%)
Apr 02, 2019	91.25	91.53	88.21	90.18	483,914	-1.07(-1.17%)
Apr 01, 2019	95.97	96.00	90.50	91.25	491,189	-4.12(-4.32%)
Mar 29, 2019	94.16	96.22	92.92	95.37	343,800	+1.62(+1.73%)
Mar 28, 2019	92.61	94.80	91.94	93.75	330,305	+1.21(+1.31%)
Mar 27, 2019	92.45	93.22	88.71	92.54	487,391	-0.10(-0.11%)
Mar 26, 2019	92.36	94.24	91.72	92.64	363,098	+0.86(+0.94%)
Mar 25, 2019	89.84	92.30	89.07	91.78	420,835	+1.66(+1.84%)
Mar 22, 2019	94.17	94.57	89.79	90.12	431,300	-4.56(-4.82%)
Mar 21, 2019	93.08	95.57	93.00	94.68	391,975	+1.41(+1.51%)
Mar 20, 2019	95.79	96.99	92.96	93.27	423,887	-2.84(-2.95%)
Mar 19, 2019	96.14	97.65	94.22	96.11	399,996	+0.40(+0.42%)
Mar 18, 2019	95.20	98.42	95.20	95.71	473,572	+0.59(+0.62%)
Mar 15, 2019	96.62	97.88	94.91	95.12	609,800	-1.26(-1.31%)
Mar 14, 2019	97.28	98.10	95.11	96.38	279,443	-1.06(-1.09%)
Mar 13, 2019	96.31	98.48	95.01	97.44	378,587	+1.60(+1.67%)
Mar 12, 2019	96.44	97.78	95.18	95.84	532,674	-0.44(-0.46%)
Mar 11, 2019	93.82	96.86	91.90	96.28	701,186	+2.33(+2.48%)
Mar 08, 2019	96.66	96.99	93.54	93.95	605,000	-3.28(-3.37%)
Mar 07, 2019	98.11	98.11	96.20	97.23	744,963	-1.28(-1.30%)
Mar 06, 2019	102.81	103.21	97.84	98.51	624,899	-4.09(-3.99%)
Mar 05, 2019	103.44	103.82	101.40	102.60	605,912	-0.39(-0.38%)
Mar 04, 2019	106.71	107.66	102.87	102.99	773,515	-3.98(-3.72%)
Mar 01, 2019	108.91	109.86	104.25	106.97	575,100	-0.49(-0.46%)
Feb 28, 2019	107.01	110.30	107.00	107.46	954,254	+1.18(+1.11%)
Feb 27, 2019	117.25	118.00	100.50	106.28	3,648,675	-33.78(-24.12%)
Feb 26, 2019	145.28	145.74	139.95	140.06	713,680	-4.37(-3.03%)
Feb 25, 2019	144.40	146.89	143.82	144.43	778,393	+1.10(+0.77%)
Feb 22, 2019	139.60	143.83	139.12	143.33	429,300	+4.34(+3.12%)
Feb 21, 2019	140.06	140.50	137.90	138.99	242,483	-1.52(-1.08%)
Feb 20, 2019	139.76	141.48	139.44	140.51	259,698	+1.07(+0.77%)
Feb 19, 2019	141.73	142.16	138.38	139.44	368,575	-2.45(-1.73%)
Feb 15, 2019	138.98	143.20	137.91	141.89	385,300	+3.64(+2.63%)
Feb 14, 2019	135.90	138.50	134.52	138.25	410,649	+2.15(+1.58%)
Feb 13, 2019	138.10	139.20	133.04	136.10	844,801	-1.95(-1.41%)
Feb 12, 2019	143.42	144.18	135.00	138.05	2,736,999	-4.15(-2.92%)
Feb 11, 2019	135.35	142.36	134.50	142.20	849,950	+5.48(+4.01%)
Feb 08, 2019	138.57	139.70	125.54	136.72	2,061,200	-3.02(-2.16%)
Feb 07, 2019	142.63	142.63	138.09	139.74	483,655	-4.33(-3.01%)
Feb 06, 2019	144.00	145.69	138.84	144.07	441,711	+0.00(+0.00%)
Feb 05, 2019	151.70	152.59	144.04	144.07	651,646	-7.26(-4.80%)
Feb 04, 2019	152.87	155.75	151.27	151.33	492,039	-0.90(-0.59%)
Feb 01, 2019	151.21	154.61	151.15	152.23	262,600	+1.02(+0.67%)
Jan 31, 2019	150.37	154.44	150.12	151.21	336,797	+1.41(+0.94%)
Jan 30, 2019	147.70	150.93	145.52	149.80	329,455	+3.63(+2.48%)
Jan 29, 2019	145.74	147.97	144.40	146.17	212,045	+0.46(+0.32%)
Jan 28, 2019	148.26	150.08	145.25	145.71	227,215	-4.21(-2.81%)
Jan 25, 2019	147.87	150.52	144.54	149.92	261,900	+2.69(+1.83%)
Jan 24, 2019	143.18	147.62	142.58	147.23	231,003	+4.20(+2.94%)
Jan 23, 2019	146.68	147.51	141.05	143.03	313,223	-2.96(-2.03%)
Jan 22, 2019	151.22	151.30	144.70	145.99	445,081	-4.14(-2.76%)
Jan 18, 2019	150.22	152.74	149.49	150.13	558,300	+1.59(+1.07%)
Jan 17, 2019	146.17	149.30	145.07	148.54	474,291	+2.38(+1.63%)
Jan 16, 2019	145.35	148.78	144.77	146.16	556,876	+0.96(+0.66%)
Jan 15, 2019	139.11	149.44	135.64	145.20	698,018	+5.49(+3.93%)
Jan 14, 2019	134.54	140.79	131.82	139.71	565,811	+3.90(+2.87%)
Jan 11, 2019	140.91	140.91	134.42	135.81	366,800	-5.55(-3.93%)
Jan 10, 2019	136.00	141.46	134.82	141.36	348,868	+4.77(+3.49%)
Jan 09, 2019	134.50	138.95	134.50	136.59	387,052	+3.40(+2.55%)
Jan 08, 2019	138.86	139.86	130.80	133.19	629,763	-2.95(-2.17%)
Jan 07, 2019	128.52	136.44	127.42	136.14	527,781	+8.24(+6.44%)
Jan 04, 2019	121.50	129.23	121.50	127.90	339,100	+6.77(+5.59%)
Jan 03, 2019	122.54	124.50	119.22	121.13	489,079	-2.09(-1.70%)
Jan 02, 2019	122.00	123.38	118.81	123.22	539,226	-0.95(-0.77%)
Dec 31, 2018	123.63	125.80	122.89	124.17	357,800	+1.69(+1.38%)
Dec 28, 2018	124.07	124.74	120.22	122.48	239,700	-0.33(-0.27%)
Dec 27, 2018	120.34	127.28	117.23	122.81	300,721	-0.26(-0.21%)
Dec 26, 2018	113.85	123.07	113.50	123.07	419,635	+10.24(+9.08%)
Dec 24, 2018	114.29	115.57	110.51	112.83	161,800	-2.46(-2.13%)
Dec 21, 2018	116.32	118.12	113.22	115.29	558,800	-0.29(-0.25%)
Dec 20, 2018	120.42	121.10	112.22	115.58	514,782	-4.52(-3.76%)
Dec 19, 2018	128.52	130.23	118.81	120.10	542,054	-8.42(-6.55%)
Dec 18, 2018	127.19	129.44	126.26	128.52	310,224	+2.49(+1.98%)
Dec 17, 2018	129.74	131.39	125.12	126.03	368,413	-4.76(-3.64%)
Dec 14, 2018	131.59	132.38	128.50	130.79	411,500	-2.24(-1.68%)
Dec 13, 2018	136.32	137.49	131.66	133.03	572,433	-3.40(-2.49%)
Dec 12, 2018	139.82	140.94	133.95	136.43	331,568	-1.24(-0.90%)
Dec 11, 2018	141.53	142.00	134.71	137.67	334,530	-2.15(-1.54%)
Dec 10, 2018	138.59	141.04	136.31	139.82	276,222	+0.90(+0.65%)
Dec 07, 2018	143.32	144.20	137.18	138.92	416,700	-5.40(-3.74%)
Dec 06, 2018	138.86	144.58	137.08	144.32	406,795	+0.74(+0.52%)
Dec 04, 2018	149.27	152.46	142.60	143.58	324,200	-6.43(-4.29%)
Dec 03, 2018	149.89	151.19	148.53	150.01	322,901	+2.65(+1.80%)
Nov 30, 2018	144.55	153.19	143.73	147.36	508,400	+3.28(+2.28%)
Nov 29, 2018	139.78	145.93	139.78	144.08	390,479	+2.84(+2.01%)
Nov 28, 2018	143.44	144.60	138.76	141.24	504,475	-1.13(-0.79%)
Nov 27, 2018	141.92	143.29	140.00	142.37	250,043	+0.46(+0.32%)
Nov 26, 2018	141.43	142.43	138.65	141.91	301,836	+3.08(+2.22%)
Nov 23, 2018	137.44	142.45	136.63	138.83	150,400	+0.74(+0.54%)
Nov 21, 2018		138.09	138.09	138.09	0	-3.48(-2.46%)
Nov 20, 2018	138.43	144.54	133.78	141.57	764,578	+4.12(+3.00%)
Nov 19, 2018	141.23	141.81	135.33	137.45	825,447	-4.30(-3.03%)
Nov 16, 2018	138.36	142.88	137.92	141.75	530,900	+2.74(+1.97%)
Nov 15, 2018	131.64	139.71	127.25	139.01	710,334	+6.70(+5.06%)
Nov 14, 2018	139.13	139.26	130.44	132.31	1,039,085	-5.66(-4.10%)
Nov 13, 2018	141.34	143.69	135.69	137.97	688,873	-1.96(-1.40%)
Nov 12, 2018	148.51	149.44	138.79	139.93	696,658	-8.58(-5.78%)
Nov 09, 2018	147.38	148.52	140.70	148.51	867,000	-0.30(-0.20%)
Nov 08, 2018	154.90	155.78	147.01	148.81	937,969	-7.05(-4.52%)
Nov 07, 2018	157.02	161.33	143.63	155.86	2,640,999	-37.44(-19.37%)
Nov 06, 2018	196.82	197.80	184.60	193.30	842,323	+1.32(+0.69%)
Nov 05, 2018	193.75	195.30	186.20	191.98	475,161	-2.32(-1.19%)
Nov 02, 2018	199.17	204.30	193.59	194.30	394,300	-3.24(-1.64%)
Nov 01, 2018	191.04	199.33	189.35	197.54	401,063	+7.97(+4.20%)
Oct 31, 2018	193.58	201.55	188.63	189.57	388,421	-1.59(-0.83%)
Oct 30, 2018	185.65	191.53	183.24	191.16	284,642	+6.12(+3.31%)
Oct 29, 2018	191.65	193.65	182.06	185.04	288,688	-2.08(-1.11%)
Oct 26, 2018	187.52	190.93	179.12	187.12	396,600	-3.85(-2.02%)
Oct 25, 2018	193.48	194.16	185.29	190.97	428,201	-1.38(-0.72%)
Oct 24, 2018	199.41	201.60	191.78	192.35	392,386	-7.03(-3.53%)
Oct 23, 2018	198.36	201.34	192.66	199.38	314,335	-3.50(-1.73%)
Oct 22, 2018	197.09	205.34	197.09	202.88	354,282	+7.50(+3.84%)
Oct 19, 2018	205.94	207.50	193.51	195.38	267,400	-9.28(-4.53%)
Oct 18, 2018	211.89	213.93	203.29	204.66	194,812	-7.69(-3.62%)
Oct 17, 2018	212.00	213.31	208.50	212.35	187,397	+0.37(+0.17%)
Oct 16, 2018	202.87	213.41	202.50	211.98	285,901	+10.29(+5.10%)
Oct 15, 2018	201.06	203.31	194.27	201.69	344,413	+0.27(+0.13%)
Oct 12, 2018	203.38	208.67	195.85	201.42	491,700	+2.92(+1.47%)
Oct 11, 2018	194.87	203.79	192.52	198.50	459,908	+2.40(+1.22%)
Oct 10, 2018	204.47	204.88	194.08	196.10	499,077	-9.10(-4.43%)
Oct 09, 2018	207.55	214.64	204.53	205.20	373,134	-4.23(-2.02%)
Oct 08, 2018	213.67	217.52	205.59	209.43	356,187	-6.38(-2.96%)
Oct 05, 2018	216.92	220.77	207.21	215.81	515,500	-1.14(-0.53%)
Oct 04, 2018	230.00	230.46	213.11	216.95	674,338	-13.96(-6.05%)
Oct 03, 2018	238.60	241.00	230.76	230.91	437,252	-6.24(-2.63%)
Oct 02, 2018	239.18	241.16	236.81	237.15	279,236	-2.59(-1.08%)
Oct 01, 2018	246.22	247.99	238.61	239.74	358,871	-4.38(-1.79%)
Sep 28, 2018	244.24	252.65	244.01	244.12	3,454,000	-1.43(-0.58%)
Sep 27, 2018	244.79	248.14	241.00	245.55	397,541	+1.89(+0.78%)
Sep 26, 2018	258.01	258.09	242.00	243.66	552,710	-15.00(-5.80%)
Sep 25, 2018	252.56	259.57	252.56	258.66	231,536	+5.70(+2.25%)
Sep 24, 2018	253.26	257.24	248.03	252.96	246,805	-1.74(-0.68%)
Sep 21, 2018	254.37	258.82	253.80	254.70	323,100	+0.70(+0.28%)
Sep 20, 2018	256.66	260.69	252.39	254.00	237,217	-1.98(-0.77%)
Sep 19, 2018	263.70	264.94	254.28	255.98	278,196	-7.90(-2.99%)
Sep 18, 2018	262.77	268.05	261.56	263.88	257,484	+0.43(+0.16%)
Sep 17, 2018	282.92	285.89	262.40	263.45	389,132	-19.47(-6.88%)
Sep 14, 2018	279.08	285.58	278.72	282.92	248,800	+4.85(+1.74%)
Sep 13, 2018	287.62	287.79	275.55	278.07	242,939	+3.31(+1.20%)
Sep 12, 2018	274.98	276.98	264.22	274.76	264,661	+1.53(+0.56%)
Sep 11, 2018	267.23	274.45	264.18	273.23	170,666	+5.51(+2.06%)
Sep 10, 2018	262.40	268.79	260.50	267.72	178,566	+3.87(+1.47%)
Sep 07, 2018	258.87	267.85	257.11	263.85	133,100	+4.54(+1.75%)
Sep 06, 2018	262.79	263.68	255.98	259.31	195,681	-4.48(-1.70%)
Sep 05, 2018	263.84	264.87	250.01	263.79	293,142	-1.15(-0.43%)
Sep 04, 2018	263.67	265.73	257.71	264.94	279,897	+0.03(+0.01%)
Aug 31, 2018		264.91	264.91	264.91	0	+3.30(+1.26%)
Aug 30, 2018	256.97	265.81	256.00	261.61	258,152	+4.51(+1.75%)
Aug 29, 2018	252.35	258.59	252.35	257.10	224,710	+4.94(+1.96%)
Aug 28, 2018	248.92	252.99	247.00	252.16	157,385	+3.24(+1.30%)
Aug 27, 2018	248.43	249.94	246.32	248.92	149,824	+2.88(+1.17%)
Aug 24, 2018	242.00	247.96	241.11	246.04	127,100	+4.66(+1.93%)
Aug 23, 2018	239.23	243.31	238.59	241.38	134,385	+2.95(+1.24%)
Aug 22, 2018	234.35	241.34	233.00	238.43	176,987	+4.76(+2.04%)
Aug 21, 2018	231.97	236.68	231.97	233.67	136,036	+2.10(+0.91%)
Aug 20, 2018	235.53	235.53	227.06	231.57	166,209	-1.08(-0.46%)
Aug 17, 2018	232.42	233.70	228.63	232.65	93,600	-0.36(-0.15%)
Aug 16, 2018	230.52	233.54	227.69	233.01	117,962	+4.35(+1.90%)
Aug 15, 2018	229.00	231.54	225.04	228.66	170,730	-2.58(-1.12%)
Aug 14, 2018	227.33	231.52	226.80	231.24	119,843	+4.99(+2.21%)
Aug 13, 2018	228.13	229.20	223.45	226.25	150,289	-0.84(-0.37%)
Aug 10, 2018	227.72	232.66	225.77	227.09	180,300	-1.63(-0.71%)
Aug 09, 2018	231.75	233.28	225.11	228.72	374,793	-1.36(-0.59%)
Aug 08, 2018	236.74	242.10	226.82	230.08	782,878	+16.82(+7.89%)
Aug 07, 2018	214.22	218.89	212.95	213.26	419,554	-0.43(-0.20%)
Aug 06, 2018	212.30	219.91	210.21	213.69	295,936	+2.16(+1.02%)
Aug 03, 2018	212.40	212.40	205.92	211.53	188,800	-0.59(-0.28%)
Aug 02, 2018	199.51	212.82	198.65	212.12	252,973	+10.18(+5.04%)
Aug 01, 2018	198.99	203.64	195.68	201.94	184,195	+2.69(+1.35%)
Jul 31, 2018	195.29	201.99	193.99	199.25	190,296	+4.33(+2.22%)
Jul 30, 2018	198.37	200.52	194.62	194.92	170,258	-3.91(-1.97%)
Jul 27, 2018	204.66	204.66	193.82	198.83	173,000	-5.82(-2.84%)
Jul 26, 2018	207.77	207.77	198.75	204.65	159,727	-3.21(-1.54%)
Jul 25, 2018	202.39	208.16	202.34	207.86	116,267	+5.47(+2.70%)
Jul 24, 2018	210.37	211.22	201.56	202.39	200,272	-7.98(-3.79%)
Jul 23, 2018		213.20	208.69	210.37	169,090	+0.65(+0.31%)
Jul 20, 2018	214.12	214.75	207.70	209.72	159,988	-3.77(-1.77%)
Jul 19, 2018	213.62	214.72	211.87	213.49	185,523	+0.33(+0.15%)
Jul 18, 2018	211.04	214.99	209.72	213.16	241,829	+2.84(+1.35%)
Jul 17, 2018	201.81	210.78	201.81	210.32	222,160	+7.91(+3.91%)
Jul 16, 2018	197.29	202.91	191.52	202.41	249,252	+3.91(+1.97%)
Jul 13, 2018	202.49	204.01	197.49	198.50	188,808	-3.46(-1.71%)
Jul 12, 2018	204.16	209.72	196.64	201.96	236,836	-0.24(-0.12%)
Jul 11, 2018	200.16	203.11	199.65	202.20	160,804	+1.05(+0.52%)
Jul 10, 2018	202.93	204.35	200.27	201.15	152,948	-0.73(-0.36%)
Jul 09, 2018	193.24	202.21	193.24	201.88	353,817	+10.02(+5.22%)
Jul 06, 2018	193.66	195.84	191.11	191.86	210,770	-1.79(-0.92%)
Jul 05, 2018	190.12	193.86	188.57	193.65	136,420	+4.55(+2.41%)
Jul 03, 2018		189.10	189.10	189.10	0	-0.45(-0.24%)
Jul 02, 2018	184.88	189.80	179.49	189.55	137,252	+3.22(+1.73%)
Jun 29, 2018	187.40	188.28	185.96	186.33	166,641	+0.39(+0.21%)
Jun 28, 2018	181.74	186.34	177.31	185.94	134,002	+3.87(+2.13%)
Jun 27, 2018	187.37	188.51	182.01	182.07	191,199	-5.02(-2.68%)
Jun 26, 2018	182.43	187.65	182.43	187.09	148,347	+4.35(+2.38%)
Jun 25, 2018	185.81	186.23	179.32	182.74	215,921	-3.32(-1.78%)
Jun 22, 2018	188.92	190.05	185.39	186.06	197,334	-2.09(-1.11%)
Jun 21, 2018	193.68	194.23	187.21	188.15	157,625	-4.33(-2.25%)
Jun 20, 2018	189.40	192.89	188.26	192.48	168,932	+3.34(+1.77%)
Jun 19, 2018	188.06	189.96	186.03	189.14	142,633	-0.86(-0.45%)
Jun 18, 2018	182.75	190.28	181.75	190.00	173,577	+6.41(+3.49%)
Jun 15, 2018		186.00	179.97	183.59	339,117	-2.41(-1.30%)
Jun 14, 2018	184.75	187.32	184.32	186.00	182,206	+1.37(+0.74%)
Jun 13, 2018	185.00	186.24	183.80	184.63	182,013	+1.14(+0.62%)
Jun 12, 2018	181.44	185.34	181.25	183.49	210,932	+2.06(+1.14%)
Jun 11, 2018	182.46	184.77	178.90	181.43	209,747	+0.12(+0.07%)
Jun 08, 2018	181.12	184.41	180.32	181.31	236,972	-0.18(-0.10%)
Jun 07, 2018	190.61	191.82	179.40	181.49	330,109	-10.00(-5.22%)
Jun 06, 2018	190.58	193.14	189.70	191.49	155,141	-0.39(-0.20%)
Jun 05, 2018	185.85	192.00	185.85	191.88	236,843	+5.96(+3.21%)
Jun 04, 2018	186.07	187.93	183.39	185.92	185,220	+0.46(+0.25%)
Jun 01, 2018	183.20	186.96	181.88	185.46	160,100	+2.77(+1.52%)
May 31, 2018	181.70	184.10	181.00	182.69	173,911	+1.34(+0.74%)
May 30, 2018	177.38	183.90	177.11	181.35	273,428	+4.87(+2.76%)
May 29, 2018	173.75	176.52	173.52	176.48	182,386	+2.15(+1.23%)
May 25, 2018		174.33	174.33	174.33	0	+2.88(+1.68%)
May 24, 2018	171.85	172.90	157.43	171.45	1,739,128	-1.22(-0.71%)
May 23, 2018	173.20	174.86	171.02	172.67	171,877	+0.07(+0.04%)
May 22, 2018	161.76	174.61	161.05	172.60	511,023	-4.46(-2.52%)
May 21, 2018	189.40	189.76	175.84	177.06	292,166	-10.70(-5.70%)
May 18, 2018	184.09	188.45	183.27	187.76	136,225	+4.77(+2.61%)
May 17, 2018	181.78	183.73	180.02	182.99	78,870	+0.84(+0.46%)
May 16, 2018	178.69	183.96	178.00	182.15	121,651	+4.15(+2.33%)
May 15, 2018	180.79	181.00	177.23	178.00	165,066	-3.22(-1.78%)
May 14, 2018	184.03	185.36	180.77	181.22	90,357	-2.82(-1.53%)
May 11, 2018	181.77	184.66	179.08	184.04	98,808	+2.05(+1.13%)
May 10, 2018	181.65	183.18	178.58	181.99	222,878	+0.36(+0.20%)
May 09, 2018	172.01	182.08	171.98	181.63	332,174	+9.54(+5.54%)
May 08, 2018	171.00	172.19	169.51	172.09	195,777	+1.10(+0.64%)
May 07, 2018	169.99	173.10	169.12	170.99	200,797	+1.05(+0.62%)
May 04, 2018	161.91	170.55	161.91	169.94	197,944	+6.80(+4.17%)
May 03, 2018	163.47	164.50	160.00	163.14	226,790	-0.32(-0.20%)
May 02, 2018	172.04	172.58	162.38	163.46	447,826	-9.71(-5.61%)