Inogen Inc (NQ: INGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	143.52	145.20	139.93	140.58	219,692	-2.53(-1.77%)
Apr 27, 2018	141.99	144.10	140.94	143.11	162,056	+1.32(+0.93%)
Apr 26, 2018	138.48	141.85	135.87	141.79	103,761	+3.86(+2.80%)
Apr 25, 2018	137.95	139.17	135.80	137.93	77,490	-0.56(-0.40%)
Apr 24, 2018	141.81	143.67	137.01	138.49	121,693	-3.77(-2.65%)
Apr 23, 2018	141.69	144.31	140.78	142.26	70,026	+1.18(+0.84%)
Apr 20, 2018	140.29	142.52	138.78	141.08	65,575	-0.15(-0.11%)
Apr 19, 2018	141.73	142.39	140.00	141.23	103,523	-0.79(-0.56%)
Apr 18, 2018	144.05	144.05	141.84	142.02	124,581	-1.30(-0.91%)
Apr 17, 2018	139.82	143.63	138.47	143.32	187,028	+3.89(+2.79%)
Apr 16, 2018	140.52	143.00	138.67	139.43	161,092	+0.51(+0.37%)
Apr 13, 2018	138.09	139.27	135.26	138.92	125,164	+1.53(+1.11%)
Apr 12, 2018	133.82	138.22	132.44	137.39	192,680	+3.57(+2.67%)
Apr 11, 2018	131.91	134.40	131.29	133.82	83,585	+0.67(+0.50%)
Apr 10, 2018	132.49	134.51	130.88	133.15	110,362	+1.95(+1.49%)
Apr 09, 2018	128.69	132.30	128.19	131.20	167,300	+3.20(+2.50%)
Apr 06, 2018				128.00	138,117	-2.40(-1.84%)
Apr 05, 2018	128.91	130.50	126.93	130.40	95,103	+2.42(+1.89%)
Apr 04, 2018	126.22	128.30	125.06	127.98	88,439	+0.50(+0.39%)
Apr 03, 2018	124.10	127.92	123.20	127.48	153,249	+3.68(+2.97%)
Apr 02, 2018	122.84	124.50	122.24	123.80	150,353	+0.96(+0.78%)
Mar 29, 2018		122.84	122.84	122.84	0	+3.07(+2.56%)
Mar 28, 2018	121.16	123.15	119.00	119.77	196,741	-1.39(-1.15%)
Mar 27, 2018	126.01	126.57	120.59	121.16	178,087	-4.52(-3.60%)
Mar 26, 2018	123.50	126.30	121.24	125.68	295,138	+4.08(+3.36%)
Mar 23, 2018	124.16	125.69	121.33	121.60	98,937	-2.08(-1.68%)
Mar 22, 2018	124.75	127.01	122.96	123.68	111,683	-1.78(-1.42%)
Mar 21, 2018	126.20	126.37	124.45	125.46	50,043	-0.54(-0.43%)
Mar 20, 2018	124.94	127.09	122.64	126.00	79,242	+0.98(+0.78%)
Mar 19, 2018	128.89	128.89	123.83	125.02	106,047	-4.07(-3.15%)
Mar 16, 2018	127.95	129.79	127.39	129.09	208,885	+1.09(+0.85%)
Mar 15, 2018	128.52	129.58	126.28	128.00	76,942	-0.11(-0.09%)
Mar 14, 2018	127.60	129.37	126.77	128.11	112,290	+0.76(+0.60%)
Mar 13, 2018	126.83	127.50	124.18	127.35	97,959	+0.98(+0.78%)
Mar 12, 2018	125.99	127.15	117.94	126.37	113,592	+0.91(+0.73%)
Mar 09, 2018	125.30	127.56	124.14	125.46	127,756	+0.80(+0.64%)
Mar 08, 2018	125.53	127.33	123.71	124.66	79,079	-0.64(-0.51%)
Mar 07, 2018		125.60		125.30	111,835	+1.27(+1.02%)
Mar 06, 2018	120.84	124.75	120.84	124.03	192,152	+3.25(+2.69%)
Mar 05, 2018	120.45	122.20	117.05	120.78	165,613	-1.22(-1.00%)
Mar 02, 2018	117.26	123.12	117.24	122.00	203,052	+3.67(+3.10%)
Mar 01, 2018	121.25	122.00	116.31	118.33	245,913	-2.49(-2.06%)
Feb 28, 2018	130.28	131.63	119.25	120.82	576,828	-9.46(-7.26%)
Feb 27, 2018	133.99	134.97	130.28	130.28	215,002	-2.94(-2.21%)
Feb 26, 2018	131.10	134.59	130.09	133.22	129,317	+2.07(+1.58%)
Feb 23, 2018	130.41	132.21	127.63	131.15	69,675	+1.66(+1.28%)
Feb 22, 2018	130.09	132.09	128.41	129.49	148,768	+0.13(+0.10%)
Feb 21, 2018	127.40	132.68	126.89	129.36	190,716	+2.52(+1.99%)
Feb 20, 2018	125.50	127.99	124.82	126.84	129,105	+2.38(+1.91%)
Feb 16, 2018		124.46	124.46	124.46	0	+3.59(+2.97%)
Feb 15, 2018	120.00	121.71	118.70	120.87	73,353	+1.54(+1.29%)
Feb 14, 2018		120.48	116.05	119.33	111,813	+1.43(+1.21%)
Feb 13, 2018	116.43	118.80	115.06	117.90	123,377	+0.49(+0.42%)
Feb 12, 2018	117.13	118.50	114.18	117.41	118,792	+0.73(+0.63%)
Feb 09, 2018	116.52	118.45	114.71	116.68	200,452	+1.35(+1.17%)
Feb 08, 2018	119.53	119.53	115.34	115.33	99,498	-4.04(-3.38%)
Feb 07, 2018	118.70	119.94	118.70	119.37	73,894	+0.42(+0.35%)
Feb 06, 2018	115.03	119.98	113.50	118.95	104,712	-0.13(-0.11%)
Feb 05, 2018	119.97	120.16	118.01	119.08	51,011	-1.33(-1.10%)
Feb 02, 2018	121.19	122.42	119.76	120.41	58,132	-1.79(-1.46%)
Feb 01, 2018	121.31	123.38	116.92	122.20	88,890	+0.36(+0.30%)
Jan 31, 2018	126.72	127.10	121.80	121.84	96,598	-4.40(-3.49%)
Jan 30, 2018	124.50	127.37	120.04	126.24	139,915	+0.23(+0.18%)
Jan 29, 2018	125.50	126.93	124.03	126.01	107,501	+0.26(+0.21%)
Jan 26, 2018	123.96	126.39	122.92	125.75	85,364	+1.86(+1.50%)
Jan 25, 2018	121.64	124.51	118.38	123.89	153,349	+3.00(+2.48%)
Jan 24, 2018	120.80	122.29	120.33	120.89	72,887	+0.24(+0.20%)
Jan 23, 2018	120.57	121.21	117.71	120.65	89,976	+0.32(+0.27%)
Jan 22, 2018	117.97	121.64	116.47	120.33	128,048	+2.21(+1.87%)
Jan 19, 2018	114.74	118.94	113.36	118.12	118,040	+3.13(+2.72%)
Jan 18, 2018	115.62	116.47	114.46	114.99	99,522	-0.96(-0.83%)
Jan 17, 2018	116.41	117.46	115.00	115.95	136,749	-0.20(-0.17%)
Jan 16, 2018	116.43	116.82	114.00	116.15	228,839	+0.56(+0.48%)
Jan 12, 2018		115.59	115.59	115.59	0	+0.42(+0.36%)
Jan 11, 2018	114.35	116.37	113.25	115.17	98,254	+0.95(+0.83%)
Jan 10, 2018				114.22	174,228	-3.53(-3.00%)
Jan 09, 2018	114.65	118.07	113.58	117.75	282,092	+3.50(+3.06%)
Jan 08, 2018	119.32	119.55	113.00	114.25	363,028	-5.60(-4.67%)
Jan 05, 2018	120.57	121.00	119.47	119.85	123,005	+0.45(+0.38%)
Jan 04, 2018	118.79	120.32	118.04	119.40	77,764	+0.81(+0.68%)
Jan 03, 2018	119.19	119.19	117.20	118.59	195,745	-0.58(-0.49%)
Jan 02, 2018	119.06	120.83	117.64	119.17	133,976	+0.09(+0.08%)
Dec 29, 2017		119.08	119.08	119.08	0	-2.22(-1.83%)
Dec 28, 2017	121.29	122.26	120.30	121.30	47,179	+0.40(+0.33%)
Dec 27, 2017	121.46	122.39	119.34	120.90	90,251	-0.09(-0.07%)
Dec 26, 2017	120.77	122.00	119.00	120.99	68,450	+0.05(+0.04%)
Dec 22, 2017	120.74	124.54	120.01	120.94	101,830	+0.51(+0.42%)
Dec 21, 2017	122.02	122.19	120.06	120.43	92,898	-1.43(-1.17%)
Dec 20, 2017	120.47	123.39	119.07	121.86	94,981	+1.77(+1.47%)
Dec 19, 2017	119.95	124.14	119.02	120.09	156,991	-0.09(-0.07%)
Dec 18, 2017	122.60	123.54	119.58	120.18	109,809	-1.94(-1.59%)
Dec 15, 2017	119.50	122.51	117.91	122.12	409,485	+2.63(+2.20%)
Dec 14, 2017	121.49	121.93	117.01	119.49	79,826	-1.73(-1.43%)
Dec 13, 2017	118.66	122.25	118.66	121.22	163,234	+2.57(+2.17%)
Dec 12, 2017	117.54	119.16	116.40	118.65	79,949	+1.36(+1.16%)
Dec 11, 2017	118.18	118.74	115.54	117.29	145,805	-0.92(-0.78%)
Dec 08, 2017	116.40	119.07	116.40	118.21	163,792	+1.92(+1.65%)
Dec 07, 2017	117.50	118.80	116.25	116.29	153,812	-1.14(-0.97%)
Dec 06, 2017	118.02	119.67	117.11	117.43	100,455	-0.88(-0.74%)
Dec 05, 2017	118.95	119.47	115.16	118.31	150,074	-0.79(-0.66%)
Dec 04, 2017	124.97	124.97	118.97	119.10	117,371	-3.89(-3.16%)
Dec 01, 2017	127.95	128.50	124.00	122.99	213,047	-5.75(-4.47%)
Nov 30, 2017	128.69	130.05	127.03	128.74	138,140	+0.82(+0.64%)
Nov 29, 2017	126.67	128.45	126.00	127.92	101,348	+1.46(+1.15%)
Nov 28, 2017	126.09	126.76	123.87	126.46	147,452	+1.13(+0.90%)
Nov 27, 2017	124.68	126.47	123.89	125.33	112,911	+0.94(+0.76%)
Nov 24, 2017	123.34	124.57	122.48	124.39	34,133	+1.04(+0.84%)
Nov 22, 2017	122.02	124.25	121.87	123.35	104,264	-0.09(-0.07%)
Nov 21, 2017	121.75	123.73	121.62	123.44	145,307	+1.80(+1.48%)
Nov 20, 2017	118.62	121.70	118.62	121.64	142,528	+3.38(+2.86%)
Nov 17, 2017	119.41	119.41	115.93	118.26	155,058	-1.95(-1.62%)
Nov 16, 2017	118.69	121.00	118.25	120.21	105,143	+1.90(+1.61%)
Nov 15, 2017	119.29	119.29	117.28	118.31	114,739	-0.93(-0.78%)
Nov 14, 2017	117.43	119.47	116.90	119.24	140,383	+1.87(+1.59%)
Nov 13, 2017	113.63	118.15	111.49	117.37	230,260	+3.18(+2.78%)
Nov 10, 2017	119.93	120.00	114.03	114.19	238,314	-5.53(-4.62%)
Nov 09, 2017	116.84	121.62	116.63	119.72	340,339	+2.34(+1.99%)
Nov 08, 2017	123.73	124.90	112.75	117.38	718,692	+15.73(+15.47%)
Nov 07, 2017	101.53	103.28	100.54	101.65	232,273	+0.51(+0.50%)
Nov 06, 2017	101.16	102.10	99.81	101.14	242,990	-0.03(-0.03%)
Nov 03, 2017	98.00	102.15	97.01	101.17	195,994	+3.17(+3.23%)
Nov 02, 2017	98.26	98.90	96.82	98.00	113,310	-0.01(-0.01%)
Nov 01, 2017	99.08	99.75	97.34	98.01	129,516	-0.92(-0.93%)
Oct 31, 2017	97.36	99.23	97.36	98.93	133,872	+1.66(+1.71%)
Oct 30, 2017	97.93	98.18	96.71	97.27	101,065	-0.98(-1.00%)
Oct 27, 2017	95.50	98.91	94.45	98.25	127,350	+3.36(+3.54%)
Oct 26, 2017	94.37	95.59	94.02	94.89	65,463	+0.50(+0.53%)
Oct 25, 2017	95.95	96.22	94.05	94.39	113,515	-1.56(-1.63%)
Oct 24, 2017	98.04	98.54	95.91	95.95	138,966	-2.09(-2.13%)
Oct 23, 2017	96.96	98.32	96.70	98.04	112,436	+1.39(+1.44%)
Oct 20, 2017	95.28	97.02	95.28	96.65	107,972	+2.00(+2.11%)
Oct 19, 2017	94.07	95.00	93.89	94.65	103,013	-0.13(-0.14%)
Oct 18, 2017	93.86	94.85	93.23	94.78	112,255	+1.19(+1.27%)
Oct 17, 2017	94.12	95.49	93.37	93.59	102,796	-0.59(-0.63%)
Oct 16, 2017	94.12	94.53	93.42	94.18	96,749	-0.20(-0.21%)
Oct 13, 2017	94.83	95.15	94.30	94.38	89,762	-0.40(-0.42%)
Oct 12, 2017	93.66	95.72	93.10	94.78	135,024	+1.12(+1.20%)
Oct 11, 2017	93.27	94.42	93.20	93.66	104,154	-0.03(-0.03%)
Oct 10, 2017	96.56	96.81	93.27	93.69	189,545	-2.81(-2.91%)
Oct 09, 2017	94.40	96.72	94.39	96.50	216,073	+1.82(+1.92%)
Oct 06, 2017	93.50	94.78	93.50	94.68	146,151	+1.14(+1.22%)
Oct 05, 2017	93.13	94.05	91.80	93.54	435,808	+0.14(+0.15%)
Oct 04, 2017	93.65	94.47	92.94	93.40	209,025	-0.08(-0.09%)
Oct 03, 2017	94.83	94.91	91.82	93.48	283,605	-0.96(-1.02%)
Oct 02, 2017	95.11	95.69	93.00	94.44	276,221	-0.66(-0.69%)
Sep 29, 2017	95.78	96.82	94.52	95.10	352,308	-0.79(-0.82%)
Sep 28, 2017	100.12	100.12	95.25	95.89	291,429	-4.05(-4.05%)
Sep 27, 2017	100.16	101.85	99.31	99.94	278,127	+0.03(+0.03%)
Sep 26, 2017	101.40	101.40	99.69	99.91	119,083	-0.89(-0.88%)
Sep 25, 2017	101.95	103.00	100.69	100.80	153,933	-0.95(-0.93%)
Sep 22, 2017		102.96	101.61	101.75	74,462	-1.12(-1.09%)
Sep 21, 2017	103.48	103.86	102.53	102.87	95,524	-0.71(-0.69%)
Sep 20, 2017	103.09	104.36	102.76	103.58	157,487	+0.10(+0.10%)
Sep 19, 2017	102.70	104.04	102.00	103.48	215,324	+0.99(+0.97%)
Sep 18, 2017	100.80	103.19	100.52	102.49	170,184	+1.62(+1.61%)
Sep 15, 2017	103.66	103.95	100.66	100.87	366,841	-2.72(-2.63%)
Sep 14, 2017	103.83	104.04	102.30	103.59	265,068	-0.31(-0.30%)
Sep 13, 2017	104.25	105.35	103.60	103.90	188,738	-0.59(-0.56%)
Sep 12, 2017		104.88	103.72	104.49	110,909	+0.13(+0.12%)
Sep 11, 2017	103.93	104.80	102.76	104.36	158,202	+1.31(+1.27%)
Sep 08, 2017	100.86	104.06	100.04	103.05	246,209	+2.26(+2.24%)
Sep 07, 2017	98.67	101.14	98.38	100.79	217,123	+2.41(+2.45%)
Sep 06, 2017	97.37	98.91	97.11	98.38	173,048	+1.05(+1.08%)
Sep 05, 2017	96.63	98.71	96.32	97.33	162,872	+0.52(+0.54%)
Sep 01, 2017	96.24	97.56	95.14	96.81	148,875	+1.01(+1.05%)
Aug 31, 2017	95.24	96.23	94.79	95.80	178,646	+0.61(+0.64%)
Aug 30, 2017	94.44	95.60	93.68	95.19	162,834	+1.06(+1.13%)
Aug 29, 2017	93.26	94.39	93.18	94.13	91,779	+0.41(+0.44%)
Aug 28, 2017	93.03	94.84	93.01	93.72	102,085	+0.81(+0.87%)
Aug 25, 2017	93.80	93.80	92.50	92.91	110,399	-0.60(-0.64%)
Aug 24, 2017	94.33	94.33	93.04	93.51	89,297	-0.50(-0.53%)
Aug 23, 2017	95.10	95.94	93.78	94.01	92,316	-1.37(-1.44%)
Aug 22, 2017	94.45	96.24	94.31	95.38	300,785	+1.45(+1.54%)
Aug 21, 2017	94.00	94.75	93.06	93.93	140,392	-0.03(-0.03%)
Aug 18, 2017	92.76	94.37	92.23	93.96	106,538	+0.87(+0.93%)
Aug 17, 2017	93.28	94.49	93.00	93.09	95,891	-0.35(-0.37%)
Aug 16, 2017	91.88	93.72	91.88	93.44	110,584	+1.49(+1.62%)
Aug 15, 2017	92.41	92.41	90.84	91.95	118,794	-0.25(-0.27%)
Aug 14, 2017	92.04	92.50	91.85	92.20	152,388	+0.68(+0.74%)
Aug 11, 2017	91.24	92.23	91.15	91.52	154,951	+0.09(+0.10%)
Aug 10, 2017	92.99	93.25	91.29	91.43	173,108	-2.05(-2.19%)
Aug 09, 2017	92.19	93.75	92.19	93.48	113,210	+0.72(+0.78%)
Aug 08, 2017	91.85	93.75	91.32	92.76	170,821	+0.95(+1.03%)
Aug 07, 2017	91.25	92.74	91.08	91.81	243,801	+0.73(+0.80%)
Aug 04, 2017	97.00	97.00	90.06	91.08	688,147	-7.11(-7.24%)
Aug 03, 2017	96.18	98.33	95.56	98.19	239,299	+1.69(+1.75%)
Aug 02, 2017	96.31	96.92	95.15	96.50	260,513	+0.13(+0.13%)
Aug 01, 2017	95.03	96.49	94.02	96.37	313,612	+1.99(+2.11%)
Jul 31, 2017	94.06	94.55	93.25	94.38	148,027	+0.41(+0.44%)
Jul 28, 2017	93.95	95.19	93.10	93.97	179,047	-0.30(-0.32%)
Jul 27, 2017	95.98	96.11	93.33	94.27	157,751	-1.42(-1.48%)
Jul 26, 2017	96.65	96.78	95.01	95.69	108,008	-0.75(-0.78%)
Jul 25, 2017	96.03	97.31	95.77	96.44	95,420	+0.48(+0.50%)
Jul 24, 2017	95.48	96.84	94.93	95.96	86,532	+0.74(+0.78%)
Jul 21, 2017	97.13	97.58	94.93	95.22	142,600	-1.53(-1.58%)
Jul 20, 2017		97.26	95.90	96.75	121,111	+0.57(+0.59%)
Jul 19, 2017	94.86	96.55	94.60	96.18	109,648	+1.76(+1.86%)
Jul 18, 2017	94.57	95.34	93.72	94.42	89,451	-0.18(-0.19%)
Jul 17, 2017	95.29	95.34	94.28	94.60	75,869	-0.48(-0.50%)
Jul 14, 2017	94.24	95.61	92.12	95.08	147,791	+0.86(+0.91%)
Jul 13, 2017	95.28	95.28	93.10	94.22	77,958	-0.73(-0.77%)
Jul 12, 2017	94.51	96.59	94.49	94.95	76,786	+0.89(+0.95%)
Jul 11, 2017	94.17	95.42	93.37	94.06	85,869	-0.12(-0.13%)
Jul 10, 2017	94.95	95.33	93.11	94.18	118,462	-0.68(-0.72%)
Jul 07, 2017	94.25	95.62	94.16	94.86	104,065	+1.22(+1.30%)
Jul 06, 2017	94.75	94.75	93.27	93.64	123,593	-1.71(-1.79%)
Jul 05, 2017	93.95	95.64	93.29	95.35	118,069	+1.40(+1.49%)
Jul 03, 2017	95.77	95.77	93.29	93.95	100,765	-1.47(-1.54%)
Jun 30, 2017	94.11	96.05	93.29	95.42	167,366	+1.48(+1.58%)
Jun 29, 2017	94.47	95.50	92.50	93.94	164,749	-0.43(-0.46%)
Jun 28, 2017	92.08	94.55	91.20	94.37	147,728	+2.57(+2.80%)
Jun 27, 2017	95.50	95.70	91.43	91.80	235,993	-3.72(-3.89%)
Jun 26, 2017	94.93	95.97	94.17	95.52	176,622	+1.39(+1.48%)
Jun 23, 2017			93.83	94.13	258,064	-2.10(-2.18%)
Jun 22, 2017	96.00	97.71	95.37	96.23	269,918	+0.28(+0.29%)
Jun 21, 2017	94.25	96.00	94.15	95.95	176,279	+1.51(+1.60%)
Jun 20, 2017	93.92	95.14	93.61	94.44	220,662	+0.67(+0.71%)
Jun 19, 2017	93.41	94.40	92.86	93.77	211,492	+1.46(+1.58%)
Jun 16, 2017	91.24	92.64	90.50	92.31	493,227	+0.47(+0.51%)
Jun 15, 2017	91.53	91.86	89.87	91.84	177,514	-0.52(-0.56%)
Jun 14, 2017	91.81	92.52	90.83	92.36	203,333	+0.89(+0.97%)
Jun 13, 2017	89.00	91.49	89.00	91.47	193,088	+2.86(+3.23%)
Jun 12, 2017	90.74	90.96	87.35	88.61	392,838	-2.27(-2.50%)
Jun 09, 2017	94.24	95.43	87.87	90.88	414,044	-3.35(-3.56%)
Jun 08, 2017	91.76	94.65	91.23	94.23	303,754	+3.12(+3.42%)
Jun 07, 2017	91.21	92.08	90.65	91.11	240,870	+0.40(+0.44%)
Jun 06, 2017	90.00	91.68	89.64	90.71	137,685	+0.23(+0.25%)
Jun 05, 2017	91.28	91.74	89.34	90.48	234,994	-0.80(-0.88%)
Jun 02, 2017	90.00	91.69	89.02	91.28	188,569	+1.70(+1.90%)
Jun 01, 2017	88.49	89.96	87.01	89.58	183,446	+0.94(+1.06%)
May 31, 2017	88.94	89.66	88.03	88.64	149,054	-0.25(-0.28%)
May 30, 2017	88.16	89.20	87.66	88.89	142,259	+0.96(+1.09%)
May 26, 2017	88.91	89.54	87.86	87.93	131,085	-1.02(-1.15%)
May 25, 2017	86.89	89.24	86.89	88.95	138,882	+2.19(+2.52%)
May 24, 2017	85.71	87.44	85.71	86.76	263,284	+1.49(+1.75%)
May 23, 2017	84.18	85.85	83.26	85.27	242,098	+1.24(+1.48%)
May 22, 2017	84.50	84.50	82.83	84.03	191,728	-0.12(-0.14%)
May 19, 2017	81.87	84.42	81.85	84.15	188,957	+2.45(+3.00%)
May 18, 2017	80.88	82.47	80.39	81.70	100,824	+0.62(+0.76%)
May 17, 2017	81.24	81.97	80.04	81.08	131,185	-1.18(-1.43%)
May 16, 2017	81.96	82.28	80.30	82.26	233,502	+0.39(+0.48%)
May 15, 2017	81.83	82.22	81.41	81.87	147,057	-0.14(-0.17%)
May 12, 2017	83.39	84.47	81.50	82.01	210,284	-1.29(-1.55%)
May 11, 2017	84.18	84.29	82.85	83.30	241,022	-1.08(-1.28%)
May 10, 2017	86.80	88.61	81.04	84.38	451,513	+0.61(+0.73%)
May 09, 2017	84.22	84.89	83.02	83.77	226,327	-0.44(-0.52%)
May 08, 2017	83.52	84.46	82.92	84.21	205,699	+0.69(+0.83%)
May 05, 2017	83.87	84.87	83.01	83.52	202,263	-0.31(-0.37%)
May 04, 2017	83.85	84.21	82.32	83.83	130,211	+0.10(+0.12%)
May 03, 2017	84.63	84.63	83.10	83.73	139,022	-0.99(-1.17%)
May 02, 2017	84.61	85.94	84.22	84.72	168,423	+0.21(+0.25%)