Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.39	40.75	40.04	40.41	48,875	+0.03(+0.07%)
Apr 28, 2022	40.79	41.20	40.02	40.39	26,223	-0.19(-0.47%)
Apr 27, 2022	41.88	42.42	40.45	40.58	28,626	-1.18(-2.82%)
Apr 26, 2022	43.35	43.57	41.49	41.75	27,607	-2.27(-5.16%)
Apr 25, 2022	43.81	44.28	43.42	44.02	37,076	+0.31(+0.70%)
Apr 22, 2022	44.05	44.33	43.12	43.72	80,999	-0.61(-1.38%)
Apr 21, 2022	44.69	45.01	44.17	44.33	18,658	-0.34(-0.75%)
Apr 20, 2022	43.96	45.26	43.80	44.67	63,649	+0.73(+1.66%)
Apr 19, 2022	43.76	44.05	43.76	43.94	37,797	+0.33(+0.75%)
Apr 18, 2022	43.31	44.15	43.30	43.61	23,194	-0.17(-0.39%)
Apr 14, 2022	44.08	44.31	43.14	43.78	29,529	-0.28(-0.63%)
Apr 13, 2022	42.67	44.15	42.67	44.06	29,871	+0.97(+2.24%)
Apr 12, 2022	43.61	44.24	42.70	43.10	30,202	-0.46(-1.06%)
Apr 11, 2022	44.24	44.50	43.34	43.56	27,904	-0.69(-1.56%)
Apr 08, 2022	44.99	45.05	44.06	44.24	23,617	-0.50(-1.11%)
Apr 07, 2022	45.02	45.05	44.53	44.74	33,039	-0.59(-1.31%)
Apr 06, 2022	46.35	46.35	45.25	45.34	17,575	-0.30(-0.65%)
Apr 05, 2022	46.05	47.17	45.63	45.63	29,768	-0.48(-1.04%)
Apr 04, 2022	47.77	47.77	45.92	46.11	20,490	-1.30(-2.75%)
Apr 01, 2022	47.85	47.92	47.19	47.41	13,829	-0.42(-0.88%)
Mar 31, 2022	47.61	47.88	46.91	47.84	46,241	+0.33(+0.69%)
Mar 30, 2022	48.65	48.65	47.51	47.51	11,166	-1.15(-2.36%)
Mar 29, 2022	48.51	49.05	47.99	48.66	9,026	+0.67(+1.40%)
Mar 28, 2022	48.59	48.59	47.79	47.99	12,083	-0.60(-1.24%)
Mar 25, 2022	48.58	49.02	48.55	48.59	11,912	+0.38(+0.79%)
Mar 24, 2022	47.65	48.55	47.60	48.21	12,149	+0.41(+0.86%)
Mar 23, 2022	48.00	48.79	47.77	47.80	19,435	-0.25(-0.52%)
Mar 22, 2022	48.60	48.60	47.54	48.05	31,200	-0.05(-0.10%)
Mar 21, 2022	48.15	48.85	47.97	48.09	32,645	-0.34(-0.69%)
Mar 18, 2022	48.43	48.88	46.87	48.43	65,326	+0.18(+0.38%)
Mar 17, 2022	48.98	49.02	48.09	48.25	17,353	-0.70(-1.43%)
Mar 16, 2022	48.63	49.39	48.25	48.95	22,620	+0.49(+1.01%)
Mar 15, 2022	49.30	49.60	48.13	48.46	17,457	-0.46(-0.94%)
Mar 14, 2022	48.42	49.02	47.79	48.92	22,589	+0.59(+1.23%)
Mar 11, 2022	49.23	49.23	48.32	48.32	18,186	-0.42(-0.86%)
Mar 10, 2022	48.53	49.06	48.30	48.75	24,105	-0.38(-0.78%)
Mar 09, 2022	49.27	49.88	48.79	49.13	26,860	+0.33(+0.67%)
Mar 08, 2022	50.04	50.56	48.79	48.80	16,605	-1.32(-2.64%)
Mar 07, 2022	49.99	50.85	49.99	50.12	17,586	-0.10(-0.19%)
Mar 04, 2022	50.73	50.79	50.13	50.22	9,230	-1.36(-2.64%)
Mar 03, 2022	51.33	51.63	50.98	51.58	10,192	+0.22(+0.43%)
Mar 02, 2022	49.87	51.41	49.87	51.36	16,144	+1.98(+4.01%)
Mar 01, 2022	51.42	51.42	49.14	49.38	34,336	-1.93(-3.77%)
Feb 28, 2022	50.31	51.94	50.31	51.31	29,997	+0.54(+1.06%)
Feb 25, 2022	49.14	51.37	49.47	50.78	22,051	+2.24(+4.62%)
Feb 24, 2022	49.04	50.03	47.06	48.53	62,986	-1.78(-3.54%)
Feb 23, 2022	50.90	50.97	50.31	50.32	9,943	-0.63(-1.24%)
Feb 22, 2022	50.85	50.85	50.57	50.95	37,786	-0.28(-0.54%)
Feb 18, 2022				51.23	0	+0.82(+1.63%)
Feb 17, 2022	51.22	52.35	49.98	50.40	22,669	-1.24(-2.39%)
Feb 16, 2022	51.48	52.31	51.27	51.64	14,762	+0.21(+0.41%)
Feb 15, 2022	51.28	51.74	49.80	51.43	15,252	+0.38(+0.75%)
Feb 14, 2022	51.34	51.43	51.04	51.04	10,397	-0.48(-0.93%)
Feb 11, 2022	51.38	51.87	51.26	51.52	18,472	+0.30(+0.58%)
Feb 10, 2022	50.82	51.35	50.41	51.23	21,721	+0.09(+0.17%)
Feb 09, 2022	52.32	52.32	50.94	51.14	16,522	-1.27(-2.42%)
Feb 08, 2022	51.56	52.49	51.56	52.41	32,879	+0.85(+1.65%)
Feb 07, 2022	51.45	51.95	51.29	51.56	8,224	-0.04(-0.07%)
Feb 04, 2022	51.40	51.67	50.90	51.60	24,951	+0.25(+0.48%)
Feb 03, 2022	51.32			51.35	46,573	+0.12(+0.24%)
Feb 02, 2022	52.41	52.66	51.23	51.23	40,582	-1.08(-2.06%)
Feb 01, 2022	52.93	52.93	51.83	52.31	51,452	-0.46(-0.87%)
Jan 31, 2022	52.09			52.76	74,937	+0.30(+0.56%)
Jan 28, 2022	52.09	52.75	51.16	52.47	28,175	+0.23(+0.44%)
Jan 27, 2022	53.49	55.16	51.85	52.24	19,725	-1.39(-2.60%)
Jan 26, 2022	52.79	54.13	52.79	53.63	28,178	+1.39(+2.67%)
Jan 25, 2022	51.33	52.60	50.19	52.24	30,044	+0.86(+1.67%)
Jan 24, 2022	50.05	51.70	49.85	51.38	40,407	+0.69(+1.36%)
Jan 21, 2022	49.96	51.22	49.96	50.69	26,265	+0.36(+0.72%)
Jan 20, 2022	51.15	51.92	50.33	50.33	24,728	-0.60(-1.18%)
Jan 19, 2022	51.70	51.70	50.59	50.93	15,435	-0.75(-1.46%)
Jan 18, 2022	52.87	53.05	51.58	51.69	13,173	-1.41(-2.66%)
Jan 14, 2022				53.10	0	+0.57(+1.09%)
Jan 13, 2022	52.43	52.88	52.09	52.52	20,466	-0.13(-0.25%)
Jan 12, 2022	53.41	53.68	52.62	52.66	27,233	-0.59(-1.11%)
Jan 11, 2022	55.10	55.34	53.15	53.25	25,065	-1.74(-3.16%)
Jan 10, 2022	55.33	55.77	54.25	54.99	31,098	-0.17(-0.31%)
Jan 07, 2022	55.61	55.61	54.45	55.16	48,922	+0.12(+0.23%)
Jan 06, 2022	53.29	55.82	53.29	55.03	50,861	+1.70(+3.18%)
Jan 05, 2022	51.92	54.58	51.92	53.34	67,469	+1.24(+2.38%)
Jan 04, 2022	50.99	52.54	50.56	52.10	52,962	+0.94(+1.83%)
Jan 03, 2022	49.66	51.49	49.18	51.16	42,550	+1.38(+2.78%)
Dec 31, 2021	49.68	50.20	49.13	49.78	24,251	+0.34(+0.69%)
Dec 30, 2021	49.85	50.62	49.43	49.43	18,761	-0.66(-1.31%)
Dec 29, 2021	49.42	50.27	49.42	50.09	28,473	+0.39(+0.79%)
Dec 28, 2021	49.13	50.22	47.78	49.70	29,872	+0.03(+0.06%)
Dec 27, 2021	47.95	49.68	47.52	49.67	44,105	+1.55(+3.21%)
Dec 23, 2021	47.90	48.87	46.59	48.13	15,539	+0.18(+0.38%)
Dec 22, 2021	46.58	47.95	45.94	47.95	25,853	+1.58(+3.42%)
Dec 21, 2021	46.44	47.35	45.90	46.36	43,000	+0.46(+1.00%)
Dec 20, 2021	47.22	47.54	45.25	45.90	23,983	-2.06(-4.30%)
Dec 17, 2021	48.07	48.47	46.69	47.96	90,292	-0.10(-0.22%)
Dec 16, 2021	48.49	48.49	47.32	48.07	36,056	-0.42(-0.87%)
Dec 15, 2021	49.42	49.42	47.40	48.49	38,597	-0.93(-1.87%)
Dec 14, 2021	49.42	50.35	48.15	49.41	28,513	-0.24(-0.48%)
Dec 13, 2021	50.32	50.57	49.65	49.65	19,322	-0.92(-1.81%)
Dec 10, 2021	50.17	51.14	50.17	50.57	7,406	+0.04(+0.08%)
Dec 09, 2021	50.11	51.21	49.23	50.53	11,437	-0.69(-1.34%)
Dec 08, 2021	51.39	51.56	50.26	51.22	12,915	-0.39(-0.76%)
Dec 07, 2021	51.75	52.28	51.05	51.61	15,729	+0.68(+1.33%)
Dec 06, 2021	51.63	51.63	50.75	50.93	19,200	-0.59(-1.15%)
Dec 03, 2021	52.05	52.19	50.35	51.52	16,061	-0.52(-1.01%)
Dec 02, 2021	51.16	52.58	50.68	52.05	22,106	+0.77(+1.51%)
Dec 01, 2021	51.29	53.03	51.14	51.27	31,805	+0.31(+0.62%)
Nov 30, 2021	50.19	51.26	50.19	50.96	42,156	+0.37(+0.74%)
Nov 29, 2021	52.19	52.59	49.91	50.59	22,357	-1.26(-2.43%)
Nov 26, 2021	52.50	53.69	51.41	51.85	17,101	-1.67(-3.12%)
Nov 24, 2021	53.81	53.82	53.42	53.52	8,294	-0.67(-1.23%)
Nov 23, 2021	53.80	54.66	53.73	54.19	15,461	+0.47(+0.87%)
Nov 22, 2021	52.91	54.51	52.91	53.72	39,428	+0.73(+1.37%)
Nov 19, 2021	52.75	52.99	52.31	52.99	20,508	+0.01(+0.02%)
Nov 18, 2021	52.84	53.14	52.82	52.98	22,724	+0.14(+0.27%)
Nov 17, 2021	53.10	53.37	52.52	52.84	36,940	-0.01(-0.02%)
Nov 16, 2021	53.55	53.65	52.33	52.85	34,404	-0.43(-0.81%)
Nov 15, 2021	54.78	54.87	52.83	53.28	20,114	-1.18(-2.17%)
Nov 12, 2021	56.94	57.80	54.29	54.46	30,224	-2.27(-4.00%)
Nov 11, 2021	58.83	58.83	56.45	56.73	49,943	-2.16(-3.67%)
Nov 10, 2021	56.80	58.89		58.89	50,169	+1.81(+3.16%)
Nov 09, 2021	56.56	57.64	56.10	57.08	32,014	+0.22(+0.38%)
Nov 08, 2021	56.47	57.28	56.47	56.87	24,865	+0.29(+0.52%)
Nov 05, 2021	55.49	57.06	55.49	56.57	43,818	+1.08(+1.95%)
Nov 04, 2021	53.24	55.74	53.24	55.49	31,950	+2.04(+3.83%)
Nov 03, 2021	52.29	53.85	52.29	53.44	29,777	+0.83(+1.57%)
Nov 02, 2021	51.20	52.86	51.20	52.62	16,085	+0.30(+0.58%)
Nov 01, 2021	51.77	52.59	51.23	52.31	33,675	+0.58(+1.12%)
Oct 29, 2021	49.64	52.62	49.50	51.73	41,526	+2.10(+4.23%)
Oct 28, 2021	48.97	51.26	47.75	49.63	26,963	+1.00(+2.05%)
Oct 27, 2021	46.38	48.97	46.38	48.63	50,700	+2.46(+5.33%)
Oct 26, 2021	45.69	46.52		46.17	9,039	+0.25(+0.54%)
Oct 25, 2021	46.22	46.22	45.69	45.92	13,240	-0.07(-0.14%)
Oct 22, 2021	44.88	46.22	44.88	45.99	31,005	+1.10(+2.46%)
Oct 21, 2021	45.03	45.14	44.82	44.88	6,423	-0.35(-0.78%)
Oct 20, 2021	44.70	45.28	44.70	45.24	9,762	+0.26(+0.57%)
Oct 19, 2021	44.86	45.13	44.79	44.98	10,990	+0.14(+0.32%)
Oct 18, 2021	45.31	45.31	44.84	44.84	7,518	-0.32(-0.72%)
Oct 15, 2021	45.41	45.55	45.07	45.16	22,112	-0.10(-0.23%)
Oct 14, 2021	44.79	45.35	44.48	45.26	14,054	+1.21(+2.74%)
Oct 13, 2021	43.98	44.34	43.88	44.06	7,777	+0.01(+0.02%)
Oct 12, 2021	44.42	44.42	43.81	44.05	9,105	-0.17(-0.39%)
Oct 11, 2021	44.90	44.90	43.98	44.22	8,897	-0.68(-1.52%)
Oct 08, 2021	44.20	45.36	44.20	44.90	22,663	+0.69(+1.57%)
Oct 07, 2021	44.22	44.33	43.94	44.21	20,266	+0.16(+0.37%)
Oct 06, 2021	43.78	44.71	43.18	44.05	30,085	+0.64(+1.47%)
Oct 05, 2021	42.89	43.66	42.77	43.41	10,735	+0.70(+1.65%)
Oct 04, 2021	43.04	43.35	42.15	42.71	33,591	-0.09(-0.20%)
Oct 01, 2021	42.69	43.36	42.30	42.79	10,372	+0.10(+0.25%)
Sep 30, 2021	43.01	43.13	42.36	42.69	9,946	-0.02(-0.04%)
Sep 29, 2021	42.08	42.84	42.08	42.71	4,737	+0.54(+1.29%)
Sep 28, 2021	42.98	42.98	41.94	42.16	5,510	-1.10(-2.55%)
Sep 27, 2021	41.39	43.69	41.39	43.27	18,174	+2.13(+5.18%)
Sep 24, 2021	40.43	41.52	40.26	41.14	13,288	+0.28(+0.67%)
Sep 23, 2021	40.89	41.35	40.41	40.86	62,464	+0.07(+0.16%)
Sep 22, 2021	41.03	41.16	40.55	40.79	47,989	-0.07(-0.16%)
Sep 21, 2021	41.73	41.73	40.52	40.86	13,740	-0.25(-0.60%)
Sep 20, 2021	38.29	41.55	37.80	41.11	45,328	+1.06(+2.64%)
Sep 17, 2021	41.63	41.63	39.83	40.05	81,268	-1.58(-3.79%)
Sep 16, 2021	42.16	42.16	41.44	41.63	10,859	-0.29(-0.68%)
Sep 15, 2021	41.41	42.36	41.41	41.92	17,015	+0.37(+0.89%)
Sep 14, 2021	41.67	41.89	41.49	41.55	15,752	-0.14(-0.34%)
Sep 13, 2021	41.66	41.70	41.65	41.69	7,987	+0.15(+0.37%)
Sep 10, 2021	41.68	41.92	41.41	41.54	15,012	-0.14(-0.34%)
Sep 09, 2021	42.07	42.12	41.68	41.68	10,272	-0.49(-1.17%)
Sep 08, 2021	42.13	42.41	42.03	42.17	15,757	+0.05(+0.11%)
Sep 07, 2021	42.44	42.57	41.85	42.13	10,115	-0.21(-0.49%)
Sep 03, 2021	42.94	42.97	42.34	42.34	7,453	-0.83(-1.92%)
Sep 02, 2021	43.27	43.27	42.92	43.16	7,289	-0.10(-0.24%)
Sep 01, 2021	43.09	43.27	42.85	43.27	13,944	+0.36(+0.84%)
Aug 31, 2021	42.94	43.31	42.64	42.91	69,242	-0.04(-0.09%)
Aug 30, 2021	43.09	43.09	42.69	42.94	11,655	-0.01(-0.02%)
Aug 27, 2021	42.85	43.25	42.40	42.95	36,466	+0.34(+0.80%)
Aug 26, 2021	43.10	43.10	42.61	42.61	12,666	-0.49(-1.13%)
Aug 25, 2021	42.95	43.27	42.73	43.10	14,752	+0.14(+0.33%)
Aug 24, 2021	43.00	43.49	42.06	42.95	68,799	+0.06(+0.13%)
Aug 23, 2021	43.53	43.53	42.68	42.90	78,162	+0.62(+1.46%)
Aug 20, 2021	41.81	42.31	41.81	42.28	10,020	+0.27(+0.63%)
Aug 19, 2021	42.38	42.55	41.78	42.01	16,837	-0.53(-1.25%)
Aug 18, 2021	42.97	43.37	42.54	42.54	16,754	-0.43(-1.00%)
Aug 17, 2021	42.79	43.52	42.73	42.97	16,485	-0.01(-0.02%)
Aug 16, 2021	42.75	43.25	42.69	42.98	10,172	+0.00(+0.00%)
Aug 13, 2021	43.26	43.80	42.98	42.98	21,075	-0.28(-0.64%)
Aug 12, 2021	43.24	44.28	42.80	43.26	90,109	+0.42(+0.98%)
Aug 11, 2021	42.82	43.05	42.48	42.84	73,897	+0.03(+0.07%)
Aug 10, 2021	42.62	43.03	42.62	42.81	7,605	+0.07(+0.15%)
Aug 09, 2021	42.60	42.92	42.44	42.74	7,806	+0.14(+0.33%)
Aug 06, 2021	43.30	43.30	42.31	42.60	50,704	-0.62(-1.42%)
Aug 05, 2021	43.40	44.04	42.91	43.22	20,830	-0.04(-0.09%)
Aug 04, 2021	42.98	43.39	42.79	43.26	9,075	+0.22(+0.51%)
Aug 03, 2021	42.73	43.55	42.55	43.04	7,359	-0.02(-0.04%)
Aug 02, 2021	42.81	43.95	42.18	43.06	11,716	+0.57(+1.34%)
Jul 30, 2021	43.10	43.35	42.39	42.49	7,306	-0.25(-0.58%)
Jul 29, 2021	43.40	43.40	42.28	42.74	20,582	-0.41(-0.94%)
Jul 28, 2021	42.21	43.14	41.80	43.14	5,360	+0.55(+1.29%)
Jul 27, 2021	42.57	43.54	42.28	42.59	4,912	-0.18(-0.42%)
Jul 26, 2021	42.20	42.86	42.20	42.77	7,955	+0.72(+1.71%)
Jul 23, 2021	41.97	42.45	41.80	42.05	9,966	+0.25(+0.59%)
Jul 22, 2021	42.63	42.63	41.62	41.81	9,839	-0.82(-1.93%)
Jul 21, 2021	42.70	43.09	42.29	42.63	19,398	+0.09(+0.22%)
Jul 20, 2021	42.46	43.52	42.27	42.54	43,245	+0.27(+0.63%)
Jul 19, 2021	42.25	42.41	42.01	42.27	13,234	-0.66(-1.54%)
Jul 16, 2021	42.97	43.19	42.76	42.93	8,706	-0.04(-0.09%)
Jul 15, 2021	42.81	43.08	42.60	42.97	7,267	+0.19(+0.44%)
Jul 14, 2021	43.03	43.53	42.69	42.78	8,202	+0.07(+0.15%)
Jul 13, 2021	43.38	43.43	42.62	42.72	17,450	-0.62(-1.44%)
Jul 12, 2021	42.88	43.35	42.88	43.34	8,024	+0.29(+0.68%)
Jul 09, 2021	42.88	43.30	42.88	43.05	5,676	+0.40(+0.93%)
Jul 08, 2021	42.30	42.65	41.47	42.65	18,023	-0.03(-0.07%)
Jul 07, 2021	42.39	42.85	42.01	42.68	10,853	+0.28(+0.67%)
Jul 06, 2021	42.87	42.87	41.50	42.39	16,922	-0.30(-0.71%)
Jul 02, 2021	42.84	43.28	42.28	42.70	12,462	-0.05(-0.11%)
Jul 01, 2021	42.89	42.89	42.39	42.74	11,456	+0.18(+0.42%)
Jun 30, 2021	43.13	43.21	42.55	42.56	13,239	-0.60(-1.38%)
Jun 29, 2021	43.38	43.54	42.85	43.16	30,662	-0.12(-0.28%)
Jun 28, 2021	43.81	43.81	42.93	43.28	23,504	-0.52(-1.19%)
Jun 25, 2021	44.01	44.10	43.66	43.81	97,351	-0.23(-0.52%)
Jun 24, 2021	44.01	44.03	43.62	44.03	13,592	+0.27(+0.61%)
Jun 23, 2021	43.83	44.11	43.55	43.77	14,205	-0.26(-0.58%)
Jun 22, 2021	42.68	44.02	42.19	44.02	15,988	+0.28(+0.65%)
Jun 21, 2021	42.68	43.74	42.21	43.74	32,133	+1.14(+2.67%)
Jun 18, 2021	43.08	43.15	42.05	42.60	53,553	-0.87(-2.00%)
Jun 17, 2021	43.65	43.65	42.95	43.47	15,676	-0.25(-0.56%)
Jun 16, 2021	43.36	43.78	43.10	43.72	23,694	+0.23(+0.52%)
Jun 15, 2021	42.06	43.63	41.66	43.49	27,359	+1.71(+4.10%)
Jun 14, 2021	43.47	43.47	41.78	41.78	34,116	-1.69(-3.90%)
Jun 11, 2021	43.74	43.82	39.36	43.47	41,847	-0.31(-0.71%)
Jun 10, 2021	43.55	44.08	43.27	43.79	17,046	+0.29(+0.67%)
Jun 09, 2021	43.54	43.54	43.06	43.49	14,501	+0.09(+0.22%)
Jun 08, 2021	42.66	43.55	42.38	43.40	19,894	+0.66(+1.55%)
Jun 07, 2021	42.60	42.89	42.10	42.74	42,957	+0.28(+0.67%)
Jun 04, 2021	42.56	42.56	42.09	42.45	7,057	-0.04(-0.09%)
Jun 03, 2021	42.35	42.51	42.13	42.49	8,384	-0.07(-0.16%)
Jun 02, 2021	42.76	42.76	42.38	42.56	8,721	+0.09(+0.22%)
Jun 01, 2021	41.85	42.72	41.85	42.46	25,613	+0.62(+1.47%)
May 28, 2021	41.89	41.89	41.06	41.85	17,523	-0.05(-0.11%)
May 27, 2021	42.07	42.37	41.65	41.89	13,168	+0.14(+0.34%)
May 26, 2021	40.92	42.38	40.92	41.75	24,969	+0.98(+2.39%)
May 25, 2021	41.94	41.94	40.71	40.78	11,439	-1.26(-3.00%)
May 24, 2021	42.12	42.23	41.40	42.03	8,093	-0.05(-0.11%)
May 21, 2021	42.60	42.62	41.32	42.08	16,414	-0.20(-0.47%)
May 20, 2021	41.97	42.45	41.68	42.28	6,871	+0.45(+1.06%)
May 19, 2021	42.80	42.80	40.68	41.84	17,282	-0.45(-1.05%)
May 18, 2021	42.56	42.75	42.28	42.28	16,787	-0.20(-0.47%)
May 17, 2021	42.53	42.70	42.30	42.48	11,578	+0.09(+0.20%)
May 14, 2021	41.72	42.82	41.70	42.39	18,258	+0.88(+2.12%)
May 13, 2021	40.95	41.66	39.90	41.51	19,168	+0.79(+1.93%)
May 12, 2021	41.52	41.74	40.60	40.73	30,501	-0.72(-1.73%)
May 11, 2021	40.95	41.80	40.95	41.45	19,148	+0.19(+0.46%)
May 10, 2021	41.49	41.64	41.08	41.26	20,793	+0.19(+0.46%)
May 07, 2021	40.15	41.24	39.84	41.07	17,962	+1.27(+3.20%)
May 06, 2021	39.37	39.97	39.37	39.79	12,819	+0.01(+0.02%)
May 05, 2021	39.58	39.59	38.79	39.78	36,328	+0.58(+1.49%)
May 04, 2021	39.62	39.85	39.14	39.20	21,510	-0.49(-1.24%)