Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.857	5.857	5.857	5.857	0	+0.00(+0.00%)
Apr 28, 2005	5.857	5.857	5.857	5.857	1,852	+0.00(+0.01%)
Apr 27, 2005	5.861	5.861	5.857	5.857	10,321	-0.01(-0.13%)
Apr 26, 2005	5.864	5.864	5.864	5.864	0	+0.00(+0.00%)
Apr 25, 2005	5.864	5.864	5.864	5.864	0	+0.00(+0.00%)
Apr 22, 2005	5.908	5.908	5.864	5.864	2,641	+0.00(+0.06%)
Apr 21, 2005	6.193	6.193	5.861	5.861	2,249	-0.18(-3.00%)
Apr 20, 2005	5.951	6.042	5.932	6.042	6,616	+0.09(+1.52%)
Apr 19, 2005	6.031	6.031	5.951	5.951	12,028	-0.08(-1.38%)
Apr 18, 2005	6.034	6.034	6.034	6.034	0	+0.00(+0.00%)
Apr 15, 2005	6.034	6.034	6.034	6.034	264	-0.00(-0.06%)
Apr 14, 2005	6.038	6.038	6.038	6.038	0	+0.00(+0.00%)
Apr 13, 2005	6.038	6.038	6.038	6.038	793	+0.04(+0.69%)
Apr 12, 2005	5.997	5.997	5.997	5.997	0	+0.00(+0.00%)
Apr 11, 2005	5.997	5.997	5.997	5.997	0	+0.00(+0.00%)
Apr 08, 2005	5.997	5.997	5.997	5.997	396	-0.21(-3.40%)
Apr 07, 2005	6.208	6.208	6.208	6.208	0	+0.00(+0.00%)
Apr 06, 2005	6.208	6.208	6.208	6.208	529	+0.01(+0.18%)
Apr 05, 2005	6.197	6.197	6.197	6.197	0	+0.00(+0.00%)
Apr 04, 2005	6.046	6.197	6.046	6.197	8,577	+0.21(+3.47%)
Apr 01, 2005	5.989	5.989	5.989	5.989	0	+0.00(+0.00%)
Mar 31, 2005	6.140	6.140	5.989	5.989	2,606	+0.00(+0.00%)
Mar 30, 2005	5.970	6.173	5.970	5.989	6,351	-0.06(-1.06%)
Mar 29, 2005	6.140	6.140	6.053	6.053	1,852	-0.07(-1.11%)
Mar 28, 2005	6.121	6.121	6.121	6.121	0	+0.00(+0.00%)
Mar 24, 2005	6.121	6.121	6.121	6.121	0	+0.00(+0.00%)
Mar 23, 2005	6.121	6.121	6.121	6.121	0	+0.00(+0.00%)
Mar 22, 2005	6.121	6.121	6.121	6.121	2,381	-0.10(-1.66%)
Mar 21, 2005	6.084	6.225	6.053	6.225	2,770	+0.02(+0.39%)
Mar 18, 2005	6.201	6.201	6.201	6.201	0	+0.00(+0.00%)
Mar 17, 2005	6.201	6.201	6.201	6.201	0	+0.00(+0.00%)
Mar 16, 2005	6.201	6.201	6.201	6.201	0	+0.00(+0.00%)
Mar 15, 2005	6.178	6.201	6.178	6.201	529	+0.10(+1.67%)
Mar 14, 2005	6.053	6.306	5.970	6.099	96,760	+0.05(+0.87%)
Mar 11, 2005	6.235	6.294	6.046	6.046	2,911	-0.19(-3.03%)
Mar 10, 2005	6.280	6.280	6.235	6.235	4,234	-0.05(-0.72%)
Mar 09, 2005	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Mar 08, 2005	6.291	6.291	6.280	6.280	6,899	+0.00(+0.00%)
Mar 07, 2005	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Mar 04, 2005	6.386	6.386	6.280	6.280	10,728	-0.11(-1.66%)
Mar 03, 2005	6.443	6.443	6.386	6.386	14,148	-0.08(-1.23%)
Mar 02, 2005	6.465	6.465	6.465	6.465	0	+0.00(+0.00%)
Mar 01, 2005	6.465	6.465	6.465	6.465	10,850	+0.02(+0.29%)
Feb 28, 2005	6.499	6.613	6.443	6.446	16,273	-0.14(-2.07%)
Feb 25, 2005	6.582	6.582	6.582	6.582	0	+0.00(+0.00%)
Feb 24, 2005	6.582	6.582	6.582	6.582	0	+0.00(+0.00%)
Feb 23, 2005	6.507	6.590	6.378	6.582	10,982	-0.06(-0.97%)
Feb 22, 2005	6.873	6.873	6.597	6.647	10,763	+0.02(+0.23%)
Feb 18, 2005	6.722	6.764	6.613	6.631	6,430	+0.15(+2.27%)
Feb 17, 2005	6.484	6.484	6.484	6.484	0	+0.00(+0.00%)
Feb 16, 2005	6.601	6.699	6.484	6.484	12,221	+0.00(+0.00%)
Feb 15, 2005	6.484	6.722	6.409	6.484	37,341	+0.00(+0.00%)
Feb 14, 2005	6.575	6.575	6.484	6.484	6,086	-0.09(-1.37%)
Feb 11, 2005	6.578	6.578	6.518	6.574	6,616	-0.01(-0.09%)
Feb 10, 2005	6.580	6.580	6.580	6.580	264	+0.06(+0.96%)
Feb 09, 2005	6.518	6.518	6.518	6.518	0	+0.00(+0.00%)
Feb 08, 2005	6.518	6.518	6.518	6.518	531	+0.01(+0.17%)
Feb 07, 2005	6.582	6.582	6.507	6.507	1,587	-0.07(-1.09%)
Feb 04, 2005	6.579	6.579	6.579	6.579	0	+0.00(+0.00%)
Feb 03, 2005	6.628	6.628	6.526	6.579	2,911	-0.04(-0.57%)
Feb 02, 2005	6.616	6.616	6.616	6.616	529	-0.07(-1.07%)
Feb 01, 2005	6.783	6.786	6.688	6.688	7,939	-0.02(-0.28%)
Jan 31, 2005	6.828	6.828	6.707	6.707	9,072	+0.00(+0.00%)
Jan 28, 2005	6.711	6.718	6.707	6.707	6,616	-0.05(-0.73%)
Jan 27, 2005	6.711	6.760	6.711	6.756	2,614	-0.11(-1.60%)
Jan 26, 2005	6.869	6.869	6.866	6.866	529	-0.00(-0.06%)
Jan 25, 2005	6.805	6.870	6.764	6.870	4,234	-0.08(-1.14%)
Jan 24, 2005	6.949	6.949	6.949	6.949	0	+0.00(+0.00%)
Jan 21, 2005	6.949	6.949	6.945	6.949	3,969	+0.02(+0.34%)
Jan 20, 2005	6.943	6.943	6.715	6.925	2,117	-0.02(-0.30%)
Jan 19, 2005	6.947	6.947	6.947	6.947	0	+0.00(+0.00%)
Jan 18, 2005	6.947	6.947	6.947	6.947	529	+0.01(+0.11%)
Jan 14, 2005	6.939	6.939	6.939	6.939	529	+0.22(+3.22%)
Jan 13, 2005	6.715	6.722	6.715	6.722	2,646	-0.26(-3.68%)
Jan 12, 2005	6.979	6.979	6.979	6.979	0	+0.00(+0.00%)
Jan 11, 2005	6.979	6.979	6.979	6.979	264	+0.00(+0.00%)
Jan 10, 2005	6.979	6.979	6.979	6.979	0	+0.00(+0.00%)
Jan 07, 2005	6.979	6.979	6.979	6.979	0	+0.00(+0.00%)
Jan 06, 2005	6.979	6.979	6.979	6.979	1,323	-0.00(-0.05%)
Jan 05, 2005	6.983	6.983	6.983	6.983	0	+0.00(+0.00%)
Jan 04, 2005	6.616	6.983	6.484	6.983	2,911	+0.25(+3.69%)
Jan 03, 2005	6.735	6.735	6.735	6.735	926	-0.25(-3.61%)
Dec 31, 2004	6.613	6.987	6.613	6.987	8,900	+0.09(+1.26%)
Dec 30, 2004	6.703	6.908	6.703	6.900	2,381	+0.19(+2.87%)
Dec 29, 2004	6.707	6.707	6.707	6.707	2,381	+0.09(+1.43%)
Dec 28, 2004	6.613	6.613	6.613	6.613	2,646	+0.00(+0.00%)
Dec 27, 2004	6.631	6.631	6.613	6.613	1,852	-0.09(-1.41%)
Dec 23, 2004	6.707	6.707	6.707	6.707	0	+0.00(+0.00%)
Dec 22, 2004	6.709	6.737	6.688	6.707	19,054	+0.02(+0.33%)
Dec 21, 2004	6.864	6.896	6.685	6.685	1,058	-0.22(-3.24%)
Dec 20, 2004	6.908	6.908	6.908	6.908	0	+0.00(+0.00%)
Dec 17, 2004	6.828	6.908	6.828	6.908	529	+0.09(+1.35%)
Dec 16, 2004	6.892	6.940	6.816	6.816	1,323	-0.04(-0.60%)
Dec 15, 2004	6.857	6.857	6.857	6.857	529	-0.04(-0.58%)
Dec 14, 2004	6.507	6.897	6.507	6.897	1,058	+0.19(+2.85%)
Dec 13, 2004	6.707	6.707	6.707	6.707	264	+0.11(+1.60%)
Dec 10, 2004	6.802	6.802	6.601	6.601	793	-0.24(-3.46%)
Dec 09, 2004	6.817	6.866	6.805	6.838	7,410	-0.20(-2.87%)
Dec 08, 2004	6.613	7.040	6.507	7.040	2,381	+0.04(+0.59%)
Dec 07, 2004	6.783	6.998	6.613	6.998	5,028	+0.01(+0.11%)
Dec 06, 2004	6.990	6.990	6.990	6.990	529	-0.05(-0.70%)
Dec 03, 2004	7.040	7.040	7.040	7.040	264	-0.00(-0.05%)
Dec 02, 2004	6.934	7.043	6.809	7.043	1,323	+0.05(+0.76%)
Dec 01, 2004	7.179	7.179	6.990	6.990	15,878	-0.19(-2.63%)
Nov 30, 2004	6.990	7.179	6.990	7.179	10,056	+0.19(+2.70%)
Nov 29, 2004	6.888	6.990	6.888	6.990	4,499	+0.09(+1.37%)
Nov 26, 2004	6.896	6.896	6.896	6.896	529	+0.01(+0.11%)
Nov 24, 2004	6.613	6.896	6.477	6.888	10,585	+0.09(+1.28%)
Nov 23, 2004	6.613	6.802	6.613	6.802	15,349	+0.19(+2.86%)
Nov 22, 2004	6.371	6.613	6.348	6.613	3,175	+0.00(+0.00%)
Nov 19, 2004	6.613	6.613	6.613	6.613	1,323	+0.00(+0.00%)
Nov 18, 2004	6.613	6.613	6.613	6.613	1,323	+0.00(+0.00%)
Nov 17, 2004	6.235	6.613	6.235	6.613	3,969	-0.08(-1.24%)
Nov 16, 2004	6.571	6.696	6.567	6.696	4,234	+0.12(+1.90%)
Nov 15, 2004	6.216	6.571	6.216	6.571	529	+0.19(+2.90%)
Nov 12, 2004	6.518	6.613	6.386	6.386	6,086	-0.13(-2.03%)
Nov 11, 2004	6.310	6.518	6.310	6.518	7,939	+0.00(+0.00%)
Nov 10, 2004	6.424	6.518	6.337	6.518	12,173	+0.00(+0.00%)
Nov 09, 2004	6.424	6.613	6.424	6.518	4,763	+0.09(+1.47%)
Nov 08, 2004	6.216	6.613	6.216	6.424	9,262	+0.00(+0.00%)
Nov 05, 2004	6.420	6.424	6.416	6.424	5,557	+0.15(+2.41%)
Nov 04, 2004	6.269	6.424	6.265	6.272	23,818	+0.05(+0.85%)
Nov 03, 2004	6.235	6.235	6.220	6.220	9,262	+0.04(+0.58%)
Nov 02, 2004	6.235	6.235	6.050	6.184	24,082	-0.04(-0.67%)
Nov 01, 2004	6.272	6.272	6.050	6.226	9,262	-0.06(-0.99%)
Oct 29, 2004	6.386	6.529	6.246	6.288	7,145	-0.03(-0.48%)
Oct 28, 2004	6.307	6.318	6.220	6.318	7,145	-0.00(-0.06%)
Oct 27, 2004	6.046	6.378	6.046	6.322	19,319	+0.28(+4.63%)
Oct 26, 2004	6.004	6.042	6.004	6.042	37,315	+0.11(+1.85%)
Oct 25, 2004	5.951	5.951	5.932	5.932	2,646	-0.00(-0.06%)
Oct 22, 2004	6.008	6.008	5.936	5.936	3,969	-0.07(-1.19%)
Oct 21, 2004	6.008	6.008	6.008	6.008	0	+0.00(+0.00%)
Oct 20, 2004	6.008	6.008	6.008	6.008	793	+0.18(+3.11%)
Oct 19, 2004	5.827	5.827	5.827	5.827	264	+0.05(+0.78%)
Oct 18, 2004	5.736	5.849	5.736	5.781	3,175	+0.02(+0.33%)
Oct 15, 2004	5.789	5.789	5.596	5.762	4,763	-0.02(-0.39%)
Oct 14, 2004	5.785	5.785	5.785	5.785	793	-0.21(-3.47%)
Oct 13, 2004	5.993	5.993	5.993	5.993	0	+0.00(+0.00%)
Oct 12, 2004	5.993	5.993	5.993	5.993	264	+0.20(+3.52%)
Oct 11, 2004	5.789	5.789	5.789	5.789	0	+0.00(+0.00%)
Oct 08, 2004	5.789	5.789	5.789	5.789	2,911	-0.22(-3.65%)
Oct 07, 2004	6.008	6.008	6.008	6.008	0	+0.00(+0.00%)
Oct 06, 2004	6.008	6.008	6.008	6.008	0	+0.00(+0.00%)
Oct 05, 2004	6.008	6.008	6.008	6.008	0	+0.00(+0.00%)
Oct 04, 2004	6.008	6.008	6.008	6.008	0	+0.00(+0.00%)
Oct 01, 2004	6.008	6.008	6.008	6.008	0	+0.00(+0.00%)
Sep 30, 2004	5.989	6.023	5.989	6.008	5,028	+0.06(+0.95%)
Sep 29, 2004	5.951	5.951	5.951	5.951	529	+0.00(+0.00%)
Sep 28, 2004	5.951	5.951	5.951	5.951	0	+0.00(+0.00%)
Sep 27, 2004	5.728	6.019	5.728	5.951	7,145	+0.10(+1.68%)
Sep 24, 2004	5.853	5.853	5.853	5.853	0	+0.00(+0.00%)
Sep 23, 2004	5.762	5.853	5.762	5.853	6,616	+0.09(+1.57%)
Sep 22, 2004	5.762	5.762	5.762	5.762	0	+0.00(+0.00%)
Sep 21, 2004	5.762	5.762	5.762	5.762	0	+0.00(+0.00%)
Sep 20, 2004	5.815	5.815	5.762	5.762	11,909	-0.05(-0.91%)
Sep 17, 2004	5.815	5.815	5.815	5.815	0	+0.00(+0.00%)
Sep 16, 2004	5.815	5.815	5.815	5.815	1,304	-0.03(-0.45%)
Sep 15, 2004	5.842	5.842	5.842	5.842	0	+0.00(+0.00%)
Sep 14, 2004	5.819	5.849	5.725	5.842	9,791	+0.12(+2.05%)
Sep 13, 2004	5.732	5.849	5.725	5.725	2,381	-0.01(-0.13%)
Sep 10, 2004	5.672	5.744	5.672	5.732	2,911	+0.00(+0.07%)
Sep 09, 2004	5.728	5.728	5.728	5.728	0	+0.00(+0.00%)
Sep 08, 2004	5.728	5.728	5.728	5.728	457	-0.02(-0.33%)
Sep 07, 2004	5.747	5.747	5.747	5.747	0	+0.00(+0.00%)
Sep 03, 2004	5.747	5.747	5.747	5.747	0	+0.00(+0.00%)
Sep 02, 2004	5.762	5.762	5.725	5.747	1,323	-0.15(-2.50%)
Sep 01, 2004	5.895	5.895	5.895	5.895	529	+0.10(+1.69%)
Aug 31, 2004	5.766	5.796	5.762	5.796	28,052	+0.03(+0.52%)
Aug 30, 2004	5.766	5.766	5.766	5.766	264	+0.00(+0.07%)
Aug 27, 2004	5.762	5.762	5.762	5.762	0	+0.00(+0.00%)
Aug 26, 2004	5.762	5.770	5.762	5.762	19,583	-0.13(-2.18%)
Aug 25, 2004	5.762	5.891	5.725	5.891	10,056	+0.08(+1.43%)
Aug 24, 2004	5.808	5.808	5.808	5.808	264	+0.08(+1.45%)
Aug 23, 2004	5.800	5.857	5.725	5.725	6,616	-0.06(-0.98%)
Aug 20, 2004	5.781	5.781	5.781	5.781	0	+0.00(+0.00%)
Aug 19, 2004	5.857	5.857	5.702	5.781	1,852	-0.06(-0.97%)
Aug 18, 2004	5.781	5.838	5.679	5.838	98,978	-0.02(-0.32%)
Aug 17, 2004	5.857	5.857	5.857	5.857	529	+0.00(+0.00%)
Aug 16, 2004	5.857	5.857	5.857	5.857	0	+0.00(+0.00%)
Aug 13, 2004	5.857	5.857	5.857	5.857	1,323	+0.01(+0.19%)
Aug 12, 2004	5.849	5.849	5.846	5.846	529	+0.08(+1.44%)
Aug 11, 2004	5.762	5.762	5.762	5.762	264	+0.08(+1.33%)
Aug 10, 2004	5.687	5.687	5.687	5.687	0	+0.00(+0.00%)
Aug 09, 2004	5.687	5.687	5.687	5.687	0	+0.00(+0.00%)
Aug 06, 2004	5.925	5.970	5.687	5.687	1,587	-0.17(-2.90%)
Aug 05, 2004	5.857	5.857	5.857	5.857	264	+0.00(+0.00%)
Aug 04, 2004	5.762	5.857	5.762	5.857	3,175	+0.00(+0.00%)
Aug 03, 2004	5.876	5.876	5.857	5.857	793	+0.00(+0.00%)
Aug 02, 2004	5.857	5.857	5.857	5.857	529	+0.00(+0.00%)
Jul 30, 2004	5.951	5.951	5.857	5.857	1,852	-0.10(-1.65%)
Jul 29, 2004	5.955	5.955	5.955	5.955	0	+0.00(+0.00%)
Jul 28, 2004	5.955	5.955	5.951	5.955	2,381	+0.00(+0.06%)
Jul 27, 2004	5.951	5.951	5.951	5.951	0	+0.00(+0.00%)
Jul 26, 2004	5.951	5.951	5.951	5.951	2,117	+0.09(+1.61%)
Jul 23, 2004	5.857	5.857	5.857	5.857	0	+0.00(+0.00%)
Jul 22, 2004	5.857	5.857	5.857	5.857	793	-0.09(-1.59%)
Jul 21, 2004	5.951	5.951	5.951	5.951	0	+0.00(+0.00%)
Jul 20, 2004	5.955	5.955	5.951	5.951	1,323	-0.05(-0.82%)
Jul 19, 2004	6.000	6.000	6.000	6.000	264	-0.05(-0.75%)
Jul 16, 2004	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
Jul 15, 2004	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
Jul 14, 2004	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
Jul 13, 2004	6.042	6.046	6.042	6.046	529	-0.11(-1.78%)
Jul 12, 2004	6.046	6.155	6.046	6.155	5,557	+0.20(+3.43%)
Jul 09, 2004	5.951	5.951	5.951	5.951	0	+0.00(+0.00%)
Jul 08, 2004	5.951	5.951	5.951	5.951	0	+0.00(+0.00%)
Jul 07, 2004	5.951	5.951	5.951	5.951	0	+0.00(+0.00%)
Jul 06, 2004	5.955	6.087	5.951	5.951	3,440	+0.00(+0.00%)
Jul 02, 2004	5.955	5.955	5.951	5.951	1,058	+0.00(+0.00%)
Jul 01, 2004	5.951	5.951	5.951	5.951	529	-0.00(-0.06%)
Jun 30, 2004	5.955	5.955	5.955	5.955	0	+0.00(+0.00%)
Jun 29, 2004	5.955	5.955	5.955	5.955	0	+0.00(+0.00%)
Jun 28, 2004	5.955	5.955	5.955	5.955	0	+0.00(+0.00%)
Jun 25, 2004	5.955	5.955	5.955	5.955	264	+0.00(+0.00%)
Jun 24, 2004	5.955	5.955	5.955	5.955	0	+0.00(+0.00%)
Jun 23, 2004	6.046	6.046	5.955	5.955	2,117	+0.10(+1.68%)
Jun 22, 2004	5.857	5.857	5.857	5.857	1,058	+0.11(+1.91%)
Jun 21, 2004	5.732	5.747	5.732	5.747	1,323	-0.15(-2.62%)
Jun 18, 2004	5.902	5.902	5.902	5.902	0	+0.00(+0.00%)
Jun 17, 2004	5.902	5.902	5.902	5.902	0	+0.00(+0.00%)
Jun 16, 2004	5.902	5.902	5.902	5.902	0	+0.00(+0.00%)
Jun 15, 2004	5.902	5.902	5.902	5.902	0	+0.00(+0.00%)
Jun 14, 2004	5.910	5.910	5.902	5.902	529	-0.10(-1.70%)
Jun 10, 2004	5.721	6.016	5.721	6.004	2,646	+0.24(+4.13%)
Jun 09, 2004	5.766	5.766	5.766	5.766	0	+0.00(+0.00%)
Jun 08, 2004	5.713	5.766	5.709	5.766	2,117	+0.04(+0.73%)
Jun 07, 2004	5.853	5.853	5.713	5.725	134,705	-0.09(-1.62%)
Jun 04, 2004	5.777	5.846	5.777	5.819	1,323	-0.13(-2.16%)
Jun 03, 2004	5.948	5.948	5.948	5.948	529	+0.09(+1.55%)
Jun 02, 2004	5.793	6.121	5.793	5.857	6,351	-0.19(-3.12%)
Jun 01, 2004	6.121	6.121	6.046	6.046	1,058	-0.05(-0.81%)
May 28, 2004	6.095	6.095	6.095	6.095	529	+0.12(+2.09%)
May 27, 2004	5.970	5.970	5.970	5.970	529	-0.17(-2.77%)
May 26, 2004	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
May 25, 2004	6.140	6.140	6.140	6.140	264	+0.09(+1.56%)
May 24, 2004	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
May 21, 2004	6.046	6.231	5.751	6.046	17,202	+0.13(+2.24%)
May 20, 2004	6.046	6.065	5.914	5.914	4,763	-0.13(-2.19%)
May 19, 2004	6.034	6.046	6.034	6.046	2,381	+0.00(+0.06%)
May 18, 2004	6.042	6.042	6.042	6.042	793	+0.29(+4.99%)
May 17, 2004	5.827	5.838	5.755	5.755	10,321	-0.08(-1.30%)
May 14, 2004	5.830	5.830	5.830	5.830	529	-0.22(-3.56%)
May 13, 2004	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
May 12, 2004	6.046	6.046	6.046	6.046	529	-0.02(-0.37%)
May 11, 2004	6.068	6.068	6.068	6.068	0	+0.00(+0.00%)
May 10, 2004	5.901	6.068	5.864	6.068	2,646	-0.16(-2.61%)
May 07, 2004	6.231	6.231	6.231	6.231	793	+0.07(+1.17%)
May 06, 2004	6.159	6.159	6.159	6.159	1,587	+0.12(+2.00%)
May 05, 2004	6.038	6.038	6.038	6.038	0	+0.00(+0.00%)
May 04, 2004	6.038	6.038	6.038	6.038	264	+0.17(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southern MO Bancorp (NQ: SMBC )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Southern MO Bancorp (NQ: SMBC )

Historical Prices

Sections

Services

Contact Information