Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.200	3.240	3.160	3.240	91,941	+0.04(+1.25%)
Apr 27, 2023	3.190	3.220	3.160	3.200	48,057	+0.01(+0.31%)
Apr 26, 2023	3.110	3.230	3.090	3.190	77,576	+0.08(+2.57%)
Apr 25, 2023	3.230	3.270	3.020	3.110	173,132	-0.15(-4.60%)
Apr 24, 2023	3.280	3.290	3.200	3.260	100,090	+0.01(+0.31%)
Apr 21, 2023	3.240	3.270	3.190	3.250	50,310	+0.01(+0.31%)
Apr 20, 2023	3.190	3.250	3.165	3.240	59,725	+0.04(+1.25%)
Apr 19, 2023	3.200	3.240	3.140	3.200	106,650	-0.01(-0.31%)
Apr 18, 2023	3.170	3.250	3.170	3.210	54,221	+0.01(+0.31%)
Apr 17, 2023	3.250	3.258	3.180	3.200	142,721	-0.06(-1.84%)
Apr 14, 2023	3.280	3.300	3.240	3.260	100,528	-0.04(-1.21%)
Apr 13, 2023	3.280	3.380	3.270	3.300	70,489	-0.01(-0.30%)
Apr 12, 2023	3.370	3.415	3.290	3.310	101,502	-0.08(-2.36%)
Apr 11, 2023	3.330	3.400	3.260	3.390	139,288	+0.11(+3.35%)
Apr 10, 2023	3.220	3.350	3.210	3.280	144,575	+0.07(+2.18%)
Apr 06, 2023	3.130	3.320	3.130	3.210	151,511	+0.06(+1.90%)
Apr 05, 2023	3.200	3.200	3.080	3.150	62,705	-0.05(-1.56%)
Apr 04, 2023	3.290	3.310	3.150	3.200	123,309	-0.11(-3.32%)
Apr 03, 2023	3.330	3.410	3.290	3.310	258,501	-0.09(-2.65%)
Mar 31, 2023	3.260	3.430	3.250	3.400	82,240	+0.15(+4.62%)
Mar 30, 2023	3.190	3.270	3.150	3.250	105,231	+0.07(+2.20%)
Mar 29, 2023	3.240	3.240	3.130	3.180	77,183	-0.01(-0.31%)
Mar 28, 2023	3.150	3.250	3.050	3.190	83,340	+0.03(+0.95%)
Mar 27, 2023	3.170	3.189	3.117	3.160	88,352	-0.03(-0.94%)
Mar 24, 2023	3.000	3.200	2.990	3.190	139,403	+0.19(+6.33%)
Mar 23, 2023	2.990	3.010	2.940	3.000	111,216	+0.05(+1.69%)
Mar 22, 2023	2.900	3.000	2.830	2.950	104,397	+0.03(+1.03%)
Mar 21, 2023	2.950	2.965	2.900	2.920	91,235	+0.02(+0.69%)
Mar 20, 2023	2.790	3.020	2.764	2.900	174,495	+0.16(+5.84%)
Mar 17, 2023	2.770	2.800	2.610	2.740	496,236	-0.09(-3.18%)
Mar 16, 2023	2.880	2.940	2.800	2.830	207,248	-0.11(-3.74%)
Mar 15, 2023	3.240	3.240	2.850	2.940	272,189	-0.23(-7.26%)
Mar 14, 2023	3.000	3.240	3.000	3.170	194,714	+0.17(+5.67%)
Mar 13, 2023	3.140	3.160	3.000	3.000	57,702	-0.19(-5.96%)
Mar 10, 2023	3.310	3.310	3.170	3.190	123,278	-0.10(-3.04%)
Mar 09, 2023	3.240	3.320	3.210	3.290	121,378	+0.02(+0.61%)
Mar 08, 2023	3.210	3.290	3.210	3.270	128,203	+0.08(+2.51%)
Mar 07, 2023	3.220	3.230	3.140	3.190	106,964	-0.02(-0.62%)
Mar 06, 2023	3.240	3.270	3.170	3.210	46,260	-0.04(-1.23%)
Mar 03, 2023	3.250	3.290	3.225	3.250	60,697	+0.02(+0.62%)
Mar 02, 2023	3.230	3.275	3.120	3.230	181,105	+0.00(+0.00%)
Mar 01, 2023	3.250	3.280	3.220	3.230	96,540	-0.03(-0.92%)
Feb 28, 2023	3.230	3.290	3.160	3.260	85,206	+0.03(+0.93%)
Feb 27, 2023	3.270	3.300	3.185	3.230	74,941	-0.02(-0.62%)
Feb 24, 2023	3.210	3.260	3.150	3.250	126,608	+0.04(+1.25%)
Feb 23, 2023	3.280	3.280	3.200	3.210	110,547	-0.02(-0.62%)
Feb 22, 2023	3.250	3.330	3.230	3.230	113,311	-0.05(-1.52%)
Feb 21, 2023	3.330	3.350	3.270	3.280	57,570	-0.07(-2.09%)
Feb 17, 2023	3.350	3.400	3.310	3.350	75,706	-0.01(-0.30%)
Feb 16, 2023	3.330	3.390	3.290	3.360	170,852	+0.05(+1.51%)
Feb 15, 2023	3.290	3.355	3.260	3.310	55,828	-0.03(-0.90%)
Feb 14, 2023	3.320	3.445	3.320	3.340	114,884	-0.02(-0.60%)
Feb 13, 2023	3.360	3.530	3.350	3.360	141,086	+0.05(+1.51%)
Feb 10, 2023	3.310	3.345	3.010	3.310	177,092	+0.00(+0.00%)
Feb 09, 2023	3.290	3.390	3.170	3.310	228,264	+0.02(+0.61%)
Feb 08, 2023	3.430	3.500	3.280	3.290	115,753	-0.11(-3.24%)
Feb 07, 2023	3.220	3.420	3.145	3.400	223,427	+0.20(+6.25%)
Feb 06, 2023	3.120	3.301	3.050	3.200	982,838	+0.05(+1.59%)
Feb 03, 2023	3.270	3.320	3.070	3.150	280,334	-0.12(-3.67%)
Feb 02, 2023	3.200	3.330	3.180	3.270	103,646	+0.07(+2.19%)
Feb 01, 2023	3.250	3.300	3.200	3.200	181,181	-0.04(-1.23%)
Jan 31, 2023	3.170	3.330	3.150	3.240	133,940	-0.03(-0.92%)
Jan 30, 2023	3.260	3.450	3.260	3.270	135,069	+0.00(+0.00%)
Jan 27, 2023	3.190	3.450	3.180	3.270	220,739	+0.11(+3.48%)
Jan 26, 2023	3.340	3.425	3.100	3.160	228,822	-0.21(-6.23%)
Jan 25, 2023	3.360	3.500	3.320	3.370	508,330	+0.02(+0.60%)
Jan 24, 2023	3.110	3.380	3.110	3.350	1,466,430	+0.24(+7.72%)
Jan 23, 2023	3.210	3.240	2.999	3.110	282,030	-0.09(-2.81%)
Jan 20, 2023	3.270	3.410	3.110	3.200	269,532	-0.11(-3.32%)
Jan 19, 2023	3.410	3.490	3.230	3.310	180,288	-0.11(-3.22%)
Jan 18, 2023	3.540	3.635	3.030	3.420	187,080	-0.15(-4.20%)
Jan 17, 2023	3.580	3.640	3.501	3.570	121,752	-0.03(-0.83%)
Jan 13, 2023	3.680	3.710	3.570	3.600	90,439	-0.10(-2.70%)
Jan 12, 2023	3.690	3.720	3.635	3.700	165,692	+0.05(+1.37%)
Jan 11, 2023	3.600	3.770	3.550	3.650	261,713	+0.06(+1.67%)
Jan 10, 2023	3.580	3.640	3.510	3.590	359,573	+0.03(+0.84%)
Jan 09, 2023	3.600	3.650	3.550	3.560	229,854	-0.04(-1.11%)
Jan 06, 2023	3.560	3.643	3.560	3.600	189,767	+0.04(+1.12%)
Jan 05, 2023	3.580	3.600	3.510	3.560	458,315	-0.03(-0.84%)
Jan 04, 2023	3.640	3.688	3.545	3.590	224,975	-0.04(-1.10%)
Jan 03, 2023	3.570	3.970	3.520	3.630	314,123	+0.02(+0.55%)
Dec 30, 2022	3.440	3.620	3.410	3.610	345,705	+0.16(+4.64%)
Dec 29, 2022	3.390	3.490	3.390	3.450	216,363	+0.04(+1.17%)
Dec 28, 2022	3.390	3.550	3.360	3.410	358,599	+0.07(+2.10%)
Dec 27, 2022	3.270	3.380	3.155	3.340	265,735	+0.19(+6.03%)
Dec 23, 2022	3.010	3.287	2.961	3.150	225,748	+0.13(+4.30%)
Dec 22, 2022	3.020	3.050	2.960	3.020	112,922	-0.03(-0.98%)
Dec 21, 2022	3.060	3.080	3.020	3.050	203,879	+0.03(+0.99%)
Dec 20, 2022	2.800	3.070	2.800	3.020	335,673	+0.25(+9.03%)
Dec 19, 2022	2.670	2.790	2.630	2.770	130,344	+0.12(+4.53%)
Dec 16, 2022	2.590	2.670	2.530	2.650	191,680	+0.12(+4.74%)
Dec 15, 2022	2.370	2.530	2.330	2.530	2,194,391	+0.17(+7.20%)
Dec 14, 2022	2.330	2.410	2.320	2.360	27,065	+0.06(+2.61%)
Dec 13, 2022	2.420	2.420	2.300	2.300	89,892	-0.10(-4.17%)
Dec 12, 2022	2.330	2.420	2.330	2.400	27,964	+0.01(+0.42%)
Dec 09, 2022	2.350	2.410	2.350	2.390	40,096	+0.01(+0.42%)
Dec 08, 2022	2.390	2.400	2.380	2.380	62,214	+0.00(+0.00%)
Dec 07, 2022	2.340	2.400	2.340	2.380	32,339	+0.04(+1.71%)
Dec 06, 2022	2.370	2.410	2.320	2.340	41,225	-0.03(-1.27%)
Dec 05, 2022	2.390	2.410	2.360	2.370	39,462	-0.05(-2.07%)
Dec 02, 2022	2.350	2.450	2.350	2.420	34,655	+0.02(+0.83%)
Dec 01, 2022	2.310	2.420	2.310	2.400	102,509	+0.01(+0.42%)
Nov 30, 2022	2.410	2.421	2.330	2.390	65,180	-0.01(-0.42%)
Nov 29, 2022	2.360	2.450	2.360	2.400	81,518	+0.04(+1.69%)
Nov 28, 2022	2.360	2.420	2.340	2.360	71,937	-0.04(-1.67%)
Nov 25, 2022	2.400	2.410	2.375	2.400	28,983	+0.00(+0.00%)
Nov 23, 2022	2.380	2.520	2.380	2.400	83,275	+0.04(+1.69%)
Nov 22, 2022	2.440	2.450	2.360	2.360	64,625	-0.08(-3.28%)
Nov 21, 2022	2.410	2.450	2.390	2.440	88,254	+0.04(+1.67%)
Nov 18, 2022	2.400	2.430	2.370	2.400	51,370	+0.00(+0.00%)
Nov 17, 2022	2.420	2.430	2.300	2.400	47,334	-0.01(-0.41%)
Nov 16, 2022	2.310	2.430	2.260	2.410	119,590	+0.05(+2.12%)
Nov 15, 2022	2.460	2.460	2.290	2.360	64,059	-0.06(-2.48%)
Nov 14, 2022	2.400	2.445	2.390	2.420	67,699	+0.00(+0.00%)
Nov 11, 2022	2.410	2.430	2.380	2.420	33,075	+0.02(+0.83%)
Nov 10, 2022	2.350	2.410	2.260	2.400	84,001	+0.08(+3.45%)
Nov 09, 2022	2.450	2.450	2.300	2.320	130,615	-0.06(-2.52%)
Nov 08, 2022	2.330	2.400	2.330	2.380	96,576	+0.01(+0.42%)
Nov 07, 2022	2.370	2.385	2.240	2.370	35,653	+0.02(+0.85%)
Nov 04, 2022	2.450	2.450	2.310	2.350	44,866	-0.07(-2.89%)
Nov 03, 2022	2.360	2.420	2.310	2.420	44,292	+0.06(+2.54%)
Nov 02, 2022	2.310	2.493	2.280	2.360	172,233	+0.03(+1.29%)
Nov 01, 2022	2.380	2.420	2.310	2.330	127,612	+0.01(+0.43%)
Oct 31, 2022	1.930	2.450	1.930	2.320	1,267,731	+0.32(+16.00%)
Oct 28, 2022	1.900	2.050	1.900	2.000	79,831	+0.06(+3.09%)
Oct 27, 2022	1.940	1.970	1.900	1.940	91,243	-0.01(-0.51%)
Oct 26, 2022	1.810	1.994	1.810	1.950	153,029	+0.12(+6.56%)
Oct 25, 2022	1.810	1.880	1.780	1.830	164,005	+0.04(+2.23%)
Oct 24, 2022	1.780	1.850	1.770	1.790	113,419	-0.01(-0.56%)
Oct 21, 2022	1.770	1.830	1.770	1.800	68,886	+0.01(+0.56%)
Oct 20, 2022	1.770	1.810	1.760	1.790	70,387	+0.02(+1.13%)
Oct 19, 2022	1.800	1.850	1.760	1.770	64,404	-0.03(-1.67%)
Oct 18, 2022	1.820	1.850	1.790	1.800	197,886	+0.02(+1.12%)
Oct 17, 2022	1.830	1.840	1.780	1.780	112,290	-0.02(-1.11%)
Oct 14, 2022	1.820	1.830	1.770	1.800	58,999	+0.02(+1.12%)
Oct 13, 2022	1.780	1.880	1.770	1.780	197,330	-0.07(-3.78%)
Oct 12, 2022	1.800	1.855	1.800	1.850	67,095	+0.02(+1.09%)
Oct 11, 2022	1.790	1.861	1.790	1.830	99,716	-0.01(-0.54%)
Oct 10, 2022	1.860	1.890	1.790	1.840	68,922	-0.02(-1.08%)
Oct 07, 2022	2.020	2.020	1.860	1.860	60,042	-0.17(-8.37%)
Oct 06, 2022	2.000	2.080	2.000	2.030	191,126	+0.04(+2.01%)
Oct 05, 2022	1.975	2.015	1.900	1.990	213,938	+0.00(+0.00%)
Oct 04, 2022	1.980	2.020	1.980	1.990	89,188	+0.06(+3.11%)
Oct 03, 2022	1.870	1.935	1.865	1.930	45,736	+0.08(+4.32%)
Sep 30, 2022	1.850	1.920	1.840	1.850	39,706	-0.01(-0.54%)
Sep 29, 2022	1.920	1.945	1.820	1.860	38,531	-0.06(-3.12%)
Sep 28, 2022	1.820	1.965	1.799	1.920	117,347	+0.11(+6.08%)
Sep 27, 2022	1.770	1.905	1.730	1.810	25,528	+0.04(+2.26%)
Sep 26, 2022	1.780	1.850	1.720	1.770	112,064	-0.07(-3.80%)
Sep 23, 2022	1.850	1.926	1.780	1.840	215,546	-0.06(-3.16%)
Sep 22, 2022	2.010	2.020	1.860	1.900	210,850	-0.09(-4.52%)
Sep 21, 2022	1.945	2.025	1.945	1.990	62,378	+0.02(+1.02%)
Sep 20, 2022	1.920	1.980	1.885	1.970	63,305	+0.06(+3.14%)
Sep 19, 2022	1.900	1.950	1.890	1.910	166,320	+0.01(+0.53%)
Sep 16, 2022	1.960	1.980	1.880	1.900	369,504	-0.06(-3.06%)
Sep 15, 2022	1.980	2.050	1.960	1.960	245,463	-0.04(-2.00%)
Sep 14, 2022	2.030	2.050	1.990	2.000	179,537	-0.04(-1.96%)
Sep 13, 2022	2.030	2.130	2.030	2.040	133,517	-0.13(-5.99%)
Sep 12, 2022	2.200	2.229	2.160	2.170	53,393	-0.05(-2.25%)
Sep 09, 2022	2.250	2.250	2.190	2.220	198,138	+0.01(+0.45%)
Sep 08, 2022	2.200	2.250	2.128	2.210	26,246	+0.00(+0.00%)
Sep 07, 2022	2.050	2.240	2.050	2.210	136,831	+0.14(+6.76%)
Sep 06, 2022	2.080	2.090	2.035	2.070	61,467	-0.02(-0.96%)
Sep 02, 2022	2.100	2.110	2.060	2.090	21,185	-0.01(-0.48%)
Sep 01, 2022	2.150	2.150	2.070	2.100	43,283	+0.01(+0.48%)
Aug 31, 2022	2.060	2.120	2.030	2.090	90,106	+0.03(+1.46%)
Aug 30, 2022	2.090	2.120	2.030	2.060	63,562	-0.03(-1.44%)
Aug 29, 2022	2.080	2.133	2.035	2.090	71,838	-0.03(-1.42%)
Aug 26, 2022	2.205	2.205	2.070	2.120	33,914	-0.06(-2.75%)
Aug 25, 2022	2.160	2.180	2.080	2.180	158,317	+0.06(+2.83%)
Aug 24, 2022	2.180	2.210	2.090	2.120	55,384	-0.04(-1.85%)
Aug 23, 2022	2.110	2.190	2.110	2.160	39,052	+0.02(+0.93%)
Aug 22, 2022	2.170	2.170	2.060	2.140	75,252	-0.03(-1.38%)
Aug 19, 2022	2.250	2.320	2.140	2.170	123,740	-0.07(-3.13%)
Aug 18, 2022	2.180	2.260	2.180	2.240	101,978	+0.06(+2.75%)
Aug 17, 2022	2.260	2.270	2.140	2.180	145,270	-0.06(-2.68%)
Aug 16, 2022	2.340	2.350	2.210	2.240	290,364	-0.12(-5.08%)
Aug 15, 2022	2.440	2.610	2.290	2.360	362,103	-0.17(-6.72%)
Aug 12, 2022	2.540	2.640	2.530	2.530	75,958	-0.01(-0.39%)
Aug 11, 2022	2.640	2.690	2.510	2.540	40,732	-0.04(-1.55%)
Aug 10, 2022	2.620	2.650	2.560	2.580	53,904	-0.02(-0.77%)
Aug 09, 2022	2.840	2.890	2.590	2.600	153,143	-0.16(-5.80%)
Aug 08, 2022	2.800	2.894	2.700	2.760	198,634	-0.05(-1.78%)
Aug 05, 2022	2.810	2.920	2.790	2.810	43,829	-0.04(-1.40%)
Aug 04, 2022	2.770	2.910	2.770	2.850	32,313	+0.05(+1.79%)
Aug 03, 2022	2.620	2.905	2.620	2.800	221,801	+0.11(+4.28%)
Aug 02, 2022	2.740	2.791	2.670	2.685	72,871	+0.04(+1.70%)
Aug 01, 2022	2.550	2.755	2.550	2.640	59,575	+0.05(+1.93%)
Jul 29, 2022	2.640	2.681	2.590	2.590	49,552	-0.03(-1.15%)
Jul 28, 2022	2.610	2.720	2.610	2.620	109,761	+0.01(+0.38%)
Jul 27, 2022	2.540	2.705	2.540	2.610	92,794	+0.08(+3.16%)
Jul 26, 2022	2.490	2.600	2.490	2.530	18,964	+0.05(+2.02%)
Jul 25, 2022	2.500	2.530	2.448	2.480	41,482	-0.05(-1.98%)
Jul 22, 2022	2.620	2.620	2.510	2.530	89,390	-0.07(-2.69%)
Jul 21, 2022	2.580	2.630	2.560	2.600	112,300	+0.02(+0.78%)
Jul 20, 2022	2.620	2.690	2.570	2.580	98,375	-0.01(-0.39%)
Jul 19, 2022	2.510	2.670	2.510	2.590	123,214	+0.09(+3.60%)
Jul 18, 2022	2.590	2.660	2.500	2.500	32,818	-0.09(-3.47%)
Jul 15, 2022	2.692	2.730	2.590	2.590	55,218	-0.06(-2.26%)
Jul 14, 2022	2.670	2.720	2.610	2.650	44,412	+0.03(+1.15%)
Jul 13, 2022	2.540	2.700	2.540	2.620	30,504	+0.06(+2.34%)
Jul 12, 2022	2.685	2.800	2.550	2.560	33,133	-0.19(-6.91%)
Jul 11, 2022	2.720	2.750	2.568	2.750	75,492	+0.03(+1.10%)
Jul 08, 2022	2.680	2.790	2.609	2.720	131,233	+0.01(+0.37%)
Jul 07, 2022	2.620	2.790	2.550	2.710	197,270	+0.16(+6.27%)
Jul 06, 2022	2.570	2.660	2.450	2.550	27,487	-0.02(-0.78%)
Jul 05, 2022	2.610	2.750	2.500	2.570	53,420	-0.11(-4.10%)
Jul 01, 2022	2.590	2.730	2.460	2.680	111,691	+0.05(+1.90%)
Jun 30, 2022	2.500	2.635	2.430	2.630	121,310	+0.12(+4.78%)
Jun 29, 2022	2.560	2.560	2.400	2.510	68,739	-0.05(-1.95%)
Jun 28, 2022	2.650	2.750	2.440	2.560	98,112	-0.05(-1.92%)
Jun 27, 2022	2.700	2.720	2.610	2.610	65,300	-0.11(-4.04%)
Jun 24, 2022	2.700	2.740	2.585	2.720	112,897	+0.06(+2.26%)
Jun 23, 2022	2.490	2.690	2.468	2.660	54,702	+0.16(+6.40%)
Jun 22, 2022	2.430	2.740	2.420	2.500	141,190	+0.07(+2.88%)
Jun 21, 2022	2.510	2.510	2.430	2.430	34,718	+0.01(+0.41%)
Jun 17, 2022	2.500	2.520	2.415	2.420	136,004	-0.04(-1.43%)
Jun 16, 2022	2.530	2.550	2.440	2.455	124,386	-0.21(-7.71%)
Jun 15, 2022	2.400	2.700	2.280	2.660	171,688	+0.30(+12.71%)
Jun 14, 2022	2.360	2.450	2.300	2.360	45,848	+0.03(+1.29%)
Jun 13, 2022	2.430	2.440	2.290	2.330	74,006	-0.19(-7.54%)
Jun 10, 2022	2.350	2.550	2.326	2.520	74,464	+0.13(+5.44%)
Jun 09, 2022	2.500	2.500	2.370	2.390	42,744	-0.14(-5.53%)
Jun 08, 2022	2.580	2.630	2.480	2.530	61,378	-0.03(-1.17%)
Jun 07, 2022	2.610	2.760	2.530	2.560	179,891	-0.08(-3.03%)
Jun 06, 2022	2.650	2.690	2.615	2.640	92,106	+0.06(+2.33%)
Jun 03, 2022	2.610	2.650	2.520	2.580	94,751	-0.07(-2.64%)
Jun 02, 2022	2.520	2.710	2.520	2.650	152,238	+0.10(+3.92%)
Jun 01, 2022	2.450	2.600	2.395	2.550	377,929	+0.12(+4.94%)
May 31, 2022	2.380	2.470	2.374	2.430	36,631	-0.01(-0.41%)
May 27, 2022	2.370	2.500	2.330	2.440	109,004	+0.12(+5.17%)
May 26, 2022	2.210	2.380	2.210	2.320	437,962	+0.10(+4.50%)
May 25, 2022	2.090	2.255	2.090	2.220	32,143	+0.09(+4.23%)
May 24, 2022	2.130	2.180	2.052	2.130	88,242	-0.07(-3.18%)
May 23, 2022	2.150	2.205	2.050	2.200	64,214	+0.06(+2.80%)
May 20, 2022	2.080	2.155	2.072	2.140	188,269	+0.07(+3.38%)
May 19, 2022	2.040	2.200	2.000	2.070	227,012	+0.04(+1.97%)
May 18, 2022	2.170	2.230	2.030	2.030	149,829	-0.17(-7.73%)
May 17, 2022	2.320	2.330	2.150	2.200	247,419	-0.05(-2.22%)
May 16, 2022	2.310	2.360	2.220	2.250	150,507	-0.10(-4.26%)
May 13, 2022	2.240	2.400	2.240	2.350	108,000	+0.16(+7.31%)
May 12, 2022	2.250	2.310	2.140	2.190	116,467	-0.05(-2.23%)
May 11, 2022	2.310	2.440	2.210	2.240	323,938	-0.07(-3.03%)
May 10, 2022	2.200	2.350	2.160	2.310	391,816	+0.34(+17.26%)
May 09, 2022	2.220	2.230	1.910	1.970	250,784	-0.26(-11.66%)
May 06, 2022	2.330	2.330	2.160	2.230	87,095	-0.07(-3.04%)
May 05, 2022	2.320	2.320	2.150	2.300	257,975	-0.02(-0.86%)
May 04, 2022	2.370	2.370	2.228	2.320	95,454	-0.01(-0.43%)
May 03, 2022	2.280	2.390	2.250	2.330	81,483	+0.06(+2.64%)