Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.030	2.038	1.990	1.990	6,621	-0.06(-2.93%)
Apr 29, 2019	2.000	2.050	2.000	2.050	1,358	+0.08(+4.06%)
Apr 26, 2019	2.050	2.100	1.970	1.970	2,800	-0.11(-5.29%)
Apr 25, 2019	1.920	2.080	1.910	2.080	2,807	+0.18(+9.47%)
Apr 24, 2019	2.030	2.130	1.890	1.900	29,044	-0.11(-5.47%)
Apr 23, 2019	2.110	2.120	2.010	2.010	79,729	-0.13(-6.07%)
Apr 22, 2019	2.130	2.140	2.130	2.140	481	+0.00(+0.00%)
Apr 18, 2019	2.140	2.140	2.140	2.140	200	+0.07(+3.38%)
Apr 17, 2019	2.070	2.160	2.070	2.070	1,577	+0.04(+1.97%)
Apr 16, 2019	2.130	2.190	2.030	2.030	1,807	-0.09(-4.02%)
Apr 15, 2019	2.090	2.187	2.070	2.115	65,340	-0.05(-2.09%)
Apr 12, 2019	2.250	2.250	2.160	2.160	5,400	-0.09(-4.00%)
Apr 11, 2019	2.160	2.250	2.090	2.250	4,279	+0.11(+5.14%)
Apr 10, 2019	2.210	2.230	2.140	2.140	5,985	-0.08(-3.60%)
Apr 09, 2019	2.110	2.250	2.110	2.220	16,543	+0.09(+4.23%)
Apr 08, 2019	2.290	2.290	2.100	2.130	6,260	-0.11(-4.91%)
Apr 05, 2019	2.190	2.300	2.185	2.240	19,900	+0.06(+2.75%)
Apr 04, 2019	2.090	2.190	2.090	2.180	1,183	+0.11(+5.31%)
Apr 03, 2019	2.160	2.210	2.070	2.070	18,068	-0.10(-4.61%)
Apr 02, 2019	2.150	2.218	2.075	2.170	15,122	+0.05(+2.36%)
Apr 01, 2019	2.070	2.220	2.070	2.120	2,602	+0.05(+2.42%)
Mar 29, 2019	2.130	2.210	2.070	2.070	354,100	-0.02(-0.96%)
Mar 28, 2019	2.180	2.180	2.040	2.090	68,485	-0.09(-4.13%)
Mar 27, 2019	2.150	2.250	2.150	2.180	29,874	+0.10(+4.81%)
Mar 26, 2019	2.030	2.100	2.020	2.080	18,498	+0.05(+2.46%)
Mar 25, 2019	2.070	2.070	2.030	2.030	1,801	-0.07(-3.33%)
Mar 22, 2019	2.100	2.100	2.000	2.100	2,300	+0.10(+5.00%)
Mar 21, 2019	2.000	2.050	2.000	2.000	17,978	+0.00(+0.00%)
Mar 20, 2019	2.060	2.100	1.990	2.000	14,019	+0.05(+2.56%)
Mar 19, 2019	2.000	2.020	1.950	1.950	5,708	-0.08(-3.94%)
Mar 18, 2019	1.990	2.119	1.990	2.030	1,978	+0.03(+1.50%)
Mar 15, 2019	2.010	2.130	2.000	2.000	17,200	+0.05(+2.56%)
Mar 14, 2019	1.920	2.030	1.920	1.950	21,350	+0.03(+1.56%)
Mar 13, 2019	1.990	1.990	1.920	1.920	3,562	+0.00(+0.00%)
Mar 12, 2019	2.036	2.090	1.920	1.920	8,562	-0.03(-1.54%)
Mar 11, 2019	2.040	2.100	1.920	1.950	19,103	-0.05(-2.50%)
Mar 08, 2019	2.120	2.143	1.990	2.000	18,900	-0.10(-4.76%)
Mar 07, 2019	2.170	2.430	2.100	2.100	8,534	-0.16(-7.08%)
Mar 06, 2019	2.210	2.260	2.210	2.260	2,705	+0.09(+4.15%)
Mar 05, 2019	2.210	2.570	2.170	2.170	12,821	-0.07(-3.13%)
Mar 04, 2019	2.250	2.250	2.150	2.240	9,968	+0.03(+1.36%)
Mar 01, 2019	2.280	2.280	2.200	2.210	3,300	-0.09(-3.91%)
Feb 28, 2019	2.430	2.430	2.280	2.300	8,603	-0.09(-3.77%)
Feb 27, 2019	2.180	2.390	2.180	2.390	7,887	+0.21(+9.63%)
Feb 26, 2019	2.290	2.340	2.120	2.180	45,327	-0.17(-7.23%)
Feb 25, 2019	2.400	2.530	2.344	2.350	3,023	-0.09(-3.69%)
Feb 22, 2019	2.485	2.485	2.380	2.440	20,800	-0.06(-2.40%)
Feb 21, 2019	2.510	2.527	2.454	2.500	16,506	+0.04(+1.63%)
Feb 20, 2019	2.540	2.864	2.450	2.460	24,765	-0.06(-2.38%)
Feb 19, 2019	2.350	2.790	2.350	2.520	58,216	+0.10(+4.13%)
Feb 15, 2019	2.160	2.550	2.160	2.420	67,600	+0.23(+10.50%)
Feb 14, 2019	2.160	2.200	2.100	2.190	13,747	-0.01(-0.45%)
Feb 13, 2019	2.200	2.200	2.157	2.200	5,640	+0.01(+0.46%)
Feb 12, 2019	2.133	2.200	2.133	2.190	2,454	+0.07(+3.30%)
Feb 11, 2019	2.150	2.200	2.100	2.120	9,041	-0.01(-0.47%)
Feb 08, 2019	2.190	2.200	2.130	2.130	11,500	-0.06(-2.74%)
Feb 07, 2019	2.190	2.190	2.190	2.190	468	+0.09(+4.29%)
Feb 06, 2019	2.190	2.200	2.100	2.100	2,065	-0.04(-1.87%)
Feb 05, 2019	2.090	2.180	2.090	2.140	18,593	+0.05(+2.39%)
Feb 04, 2019	2.090	2.200	2.090	2.090	39,324	-0.11(-5.00%)
Feb 01, 2019	2.130	2.200	2.100	2.200	13,100	+0.05(+2.33%)
Jan 31, 2019	2.130	2.150	2.120	2.150	1,998	+0.06(+2.87%)
Jan 30, 2019	2.040	2.130	2.025	2.090	14,871	+0.04(+1.95%)
Jan 29, 2019	2.050	2.050	2.050	2.050	3,772	+0.00(+0.00%)
Jan 28, 2019	2.040	2.050	2.040	2.050	5,688	+0.00(+0.00%)
Jan 25, 2019	2.020	2.055	2.020	2.050	23,900	+0.05(+2.50%)
Jan 24, 2019	2.090	2.090	1.996	2.000	30,180	-0.10(-4.76%)
Jan 23, 2019	2.020	2.100	1.980	2.100	50,965	+0.12(+6.06%)
Jan 22, 2019	1.990	2.000	1.980	1.980	17,452	+0.00(+0.00%)
Jan 18, 2019	1.990	2.070	1.980	1.980	18,300	+0.01(+0.51%)
Jan 17, 2019	1.880	2.000	1.870	1.970	9,330	+0.10(+5.35%)
Jan 16, 2019	1.960	2.090	1.870	1.870	32,272	-0.12(-6.03%)
Jan 15, 2019	1.790	1.990	1.790	1.990	9,252	+0.25(+14.37%)
Jan 14, 2019	1.940	1.982	1.740	1.740	5,521	-0.25(-12.56%)
Jan 11, 2019	1.910	1.990	1.780	1.990	5,900	+0.03(+1.53%)
Jan 10, 2019	1.830	1.960	1.830	1.960	3,285	+0.10(+5.38%)
Jan 09, 2019	1.820	1.860	1.799	1.860	3,789	+0.07(+3.91%)
Jan 08, 2019	1.950	2.031	1.790	1.790	9,427	-0.16(-8.21%)
Jan 07, 2019	1.990	1.990	1.850	1.950	26,467	-0.04(-2.01%)
Jan 04, 2019	1.930	1.990	1.860	1.990	15,700	+0.09(+4.74%)
Jan 03, 2019	1.880	1.900	1.870	1.900	7,958	+0.00(+0.00%)
Jan 02, 2019	2.010	2.010	1.850	1.900	133,155	-0.35(-15.56%)
Dec 31, 2018	1.480	2.250	1.380	2.250	560,000	+0.75(+50.00%)
Dec 28, 2018	1.460	1.580	1.380	1.500	632,300	+0.05(+3.45%)
Dec 27, 2018	1.450	1.700	1.440	1.450	32,164	+0.00(+0.00%)
Dec 26, 2018	1.450	1.750	1.450	1.450	30,630	+0.00(+0.00%)
Dec 24, 2018	1.450	1.540	1.450	1.450	26,700	+0.00(+0.00%)
Dec 21, 2018	1.500	1.570	1.450	1.450	7,400	-0.05(-3.33%)
Dec 20, 2018	1.610	1.725	1.500	1.500	15,466	+0.00(+0.00%)
Dec 19, 2018	1.600	1.780	1.500	1.500	26,830	-0.08(-5.06%)
Dec 18, 2018	1.500	1.700	1.500	1.580	25,754	+0.05(+3.27%)
Dec 17, 2018	1.520	1.530	1.480	1.530	21,786	+0.08(+5.52%)
Dec 14, 2018	1.530	1.530	1.410	1.450	24,600	+0.01(+0.69%)
Dec 13, 2018	1.550	1.550	1.440	1.440	5,644	-0.07(-4.64%)
Dec 12, 2018	1.560	1.560	1.510	1.510	870	+0.00(+0.01%)
Dec 11, 2018	1.500	1.580	1.500	1.510	24,234	+0.01(+0.67%)
Dec 10, 2018	1.400	1.570	1.400	1.500	13,126	+0.10(+7.14%)
Dec 07, 2018	1.430	1.430	1.400	1.400	9,100	-0.09(-6.04%)
Dec 06, 2018	1.720	1.720	1.490	1.490	22,231	-0.24(-13.62%)
Dec 04, 2018	1.690	1.730	1.680	1.725	1,800	+0.05(+2.68%)
Dec 03, 2018	1.712	1.712	1.670	1.680	3,112	-0.04(-2.33%)
Nov 30, 2018	1.750	1.830	1.710	1.720	25,900	-0.05(-2.82%)
Nov 29, 2018	1.460	1.790	1.434	1.770	11,786	+0.32(+22.07%)
Nov 28, 2018	1.460	1.740	1.401	1.450	19,127	+0.03(+2.47%)
Nov 27, 2018	1.400	1.440	1.400	1.415	2,947	+0.01(+0.35%)
Nov 26, 2018	1.390	1.415	1.390	1.410	3,820	+0.05(+3.68%)
Nov 23, 2018	1.400	1.400	1.360	1.360	300	+0.01(+0.74%)
Nov 21, 2018		1.350	1.350	1.350	0	+0.01(+0.75%)
Nov 20, 2018	1.406	1.406	1.320	1.340	2,966	-0.04(-2.90%)
Nov 19, 2018	1.400	1.410	1.300	1.380	6,505	-0.02(-1.43%)
Nov 16, 2018	1.380	1.410	1.250	1.400	67,100	+0.07(+5.26%)
Nov 15, 2018	1.470	1.470	1.300	1.330	3,362	-0.09(-6.34%)
Nov 14, 2018	1.500	1.521	1.410	1.420	2,714	-0.08(-5.33%)
Nov 13, 2018	1.450	1.530	1.360	1.500	6,888	+0.06(+4.17%)
Nov 12, 2018	1.510	1.513	1.410	1.440	11,102	-0.09(-5.88%)
Nov 09, 2018	1.530	1.550	1.500	1.530	19,000	-0.02(-1.29%)
Nov 08, 2018	1.685	1.685	1.550	1.550	10,123	-0.07(-4.32%)
Nov 07, 2018	1.630	1.656	1.600	1.620	15,470	+0.00(+0.00%)
Nov 06, 2018	1.730	1.730	1.615	1.620	6,993	-0.10(-5.81%)
Nov 05, 2018	1.760	1.790	1.720	1.720	8,507	-0.01(-0.58%)
Nov 02, 2018	1.750	1.810	1.700	1.730	4,100	+0.00(+0.00%)
Nov 01, 2018	2.000	2.000	1.730	1.730	13,188	-0.35(-16.83%)
Oct 31, 2018	1.500	2.080	1.500	2.080	22,144	+0.49(+30.82%)
Oct 30, 2018	1.660	1.830	1.530	1.590	46,774	-0.06(-3.64%)
Oct 29, 2018	1.920	1.920	1.650	1.650	59,914	-0.26(-13.61%)
Oct 26, 2018	1.850	1.910	1.700	1.910	13,600	+0.08(+4.37%)
Oct 25, 2018	1.730	1.980	1.730	1.830	9,996	+0.09(+5.17%)
Oct 24, 2018	1.890	2.060	1.730	1.740	41,410	-0.14(-7.45%)
Oct 23, 2018	1.950	2.092	1.880	1.880	12,271	-0.08(-4.08%)
Oct 22, 2018	2.000	2.100	1.930	1.960	16,555	-0.06(-2.97%)
Oct 19, 2018	2.050	2.075	1.990	2.020	18,100	+0.03(+1.51%)
Oct 18, 2018	1.940	2.035	1.870	1.990	5,033	+0.05(+2.58%)
Oct 17, 2018	1.930	1.950	1.930	1.940	2,120	-0.11(-5.37%)
Oct 16, 2018	1.960	2.050	1.960	2.050	1,472	+0.12(+6.22%)
Oct 15, 2018	1.990	2.050	1.930	1.930	1,485	+0.00(+0.00%)
Oct 12, 2018	1.870	2.030	1.840	1.930	4,300	+0.02(+1.05%)
Oct 11, 2018	1.900	1.915	1.754	1.910	3,095	+0.02(+1.06%)
Oct 10, 2018	2.010	2.080	1.890	1.890	5,780	-0.13(-6.44%)
Oct 09, 2018	1.940	2.070	1.940	2.020	4,781	+0.02(+1.00%)
Oct 08, 2018	1.860	2.085	1.860	2.000	7,779	+0.15(+8.11%)
Oct 05, 2018	2.010	2.040	1.850	1.850	25,400	-0.17(-8.42%)
Oct 04, 2018	2.030	2.100	2.020	2.020	732	-0.04(-1.94%)
Oct 03, 2018	2.030	2.080	2.010	2.060	4,435	+0.08(+4.04%)
Oct 02, 2018	1.946	1.980	1.940	1.980	5,445	+0.04(+2.06%)
Oct 01, 2018	2.040	2.090	1.920	1.940	8,611	-0.18(-8.49%)
Sep 28, 2018	2.090	2.130	1.870	2.120	11,300	+0.03(+1.44%)
Sep 27, 2018	1.920	2.200	1.900	2.090	39,627	+0.22(+11.76%)
Sep 26, 2018	1.830	1.940	1.830	1.870	1,781	+0.04(+2.19%)
Sep 25, 2018	1.770	1.940	1.750	1.830	8,645	+0.05(+2.81%)
Sep 24, 2018	1.850	1.855	1.780	1.780	4,554	-0.08(-4.30%)
Sep 21, 2018	1.845	1.918	1.750	1.860	59,200	+0.06(+3.33%)
Sep 20, 2018	1.760	1.860	1.750	1.800	12,130	+0.05(+2.86%)
Sep 19, 2018	1.800	1.830	1.750	1.750	14,651	-0.05(-2.78%)
Sep 18, 2018	1.780	1.870	1.780	1.800	8,921	+0.02(+1.12%)
Sep 17, 2018	1.810	1.820	1.780	1.780	8,316	-0.04(-2.20%)
Sep 14, 2018	1.900	1.905	1.800	1.820	20,700	-0.08(-4.21%)
Sep 13, 2018	1.900	1.920	1.900	1.900	8,224	-0.02(-1.04%)
Sep 12, 2018	1.910	1.960	1.890	1.920	8,515	+0.01(+0.52%)
Sep 11, 2018	1.970	1.970	1.910	1.910	27,557	-0.04(-2.05%)
Sep 10, 2018	2.110	2.130	1.925	1.950	29,749	-0.31(-13.72%)
Sep 07, 2018	2.240	2.260	2.240	2.260	500	+0.09(+4.15%)
Sep 06, 2018	2.050	2.175	2.050	2.170	1,284	-0.04(-1.81%)
Sep 05, 2018	2.350	2.350	2.210	2.210	1,056	-0.14(-5.96%)
Sep 04, 2018	2.385	2.385	2.220	2.350	7,538	-0.07(-2.89%)
Aug 31, 2018		2.420	2.420	2.420	0	-0.08(-3.20%)
Aug 30, 2018	2.405	2.500	2.405	2.500	20,008	+0.11(+4.60%)
Aug 29, 2018	2.400	2.430	2.370	2.390	3,015	-0.11(-4.40%)
Aug 28, 2018	2.370	2.550	2.370	2.500	22,753	+0.15(+6.38%)
Aug 27, 2018	2.190	2.450	2.130	2.350	28,534	+0.18(+8.29%)
Aug 24, 2018	2.160	2.200	2.060	2.170	15,700	+0.03(+1.40%)
Aug 23, 2018	2.080	2.170	2.026	2.140	27,677	+0.04(+1.90%)
Aug 22, 2018	1.970	2.110	1.930	2.100	24,020	+0.12(+6.06%)
Aug 21, 2018	2.000	2.060	1.955	1.980	5,860	+0.01(+0.51%)
Aug 20, 2018	1.930	1.970	1.892	1.970	4,497	+0.06(+3.14%)
Aug 17, 2018	1.910	1.990	1.890	1.910	5,800	+0.01(+0.53%)
Aug 16, 2018	1.950	2.010	1.890	1.900	4,879	-0.06(-3.06%)
Aug 15, 2018	2.090	2.090	1.900	1.960	6,879	-0.12(-5.77%)
Aug 14, 2018	2.110	2.150	2.070	2.080	5,320	-0.03(-1.42%)
Aug 13, 2018	2.100	2.150	2.060	2.110	6,550	+0.00(+0.00%)
Aug 10, 2018	1.630	2.180	1.540	2.110	24,000	+0.02(+0.96%)
Aug 09, 2018	2.160	2.200	2.090	2.090	10,133	-0.07(-3.24%)
Aug 08, 2018	2.240	2.240	2.070	2.160	9,193	+0.01(+0.47%)
Aug 07, 2018	2.160	2.178	2.150	2.150	3,747	-0.02(-0.92%)
Aug 06, 2018	2.060	2.220	2.060	2.170	13,003	+0.12(+5.85%)
Aug 03, 2018	2.130	2.130	2.050	2.050	5,400	-0.09(-4.21%)
Aug 02, 2018	2.180	2.280	2.060	2.140	11,001	-0.02(-1.15%)
Aug 01, 2018	2.180	2.180	2.165	2.165	923	+0.02(+0.70%)
Jul 31, 2018	2.215	2.215	2.150	2.150	13,356	-0.02(-0.92%)
Jul 30, 2018	2.180	2.250	2.170	2.170	4,862	-0.03(-1.36%)
Jul 27, 2018	2.150	2.215	2.150	2.200	3,000	+0.04(+1.85%)
Jul 26, 2018	2.180	2.240	2.160	2.160	3,321	-0.03(-1.37%)
Jul 25, 2018	2.150	2.190	2.070	2.190	6,921	+0.07(+3.30%)
Jul 24, 2018	2.250	2.250	2.090	2.120	2,083,420	-0.13(-5.78%)
Jul 23, 2018	2.200	2.250	2.160	2.250	6,867	+0.05(+2.27%)
Jul 20, 2018	2.200	2.240	2.200	2.200	7,860	+0.04(+1.86%)
Jul 19, 2018	2.210	2.230	2.120	2.160	14,229	-0.04(-1.82%)
Jul 18, 2018	2.240	2.240	2.200	2.200	9,205	+0.00(+0.00%)
Jul 17, 2018	2.230	2.250	2.160	2.200	5,677	-0.02(-0.97%)
Jul 16, 2018	2.190	2.222	2.190	2.222	2,905	+0.03(+1.44%)
Jul 12, 2018		2.190	2.190	2.190	11	-0.01(-0.45%)
Jul 10, 2018		2.200	2.200	2.200	49	+0.02(+0.92%)
Jul 09, 2018	2.200	2.200	2.180	2.180	7,107	+0.05(+2.35%)
Jul 06, 2018	2.200	2.220	2.130	2.130	3,562	-0.06(-2.52%)
Jul 05, 2018	2.090	2.240	2.090	2.185	23,078	+0.02(+0.69%)
Jul 03, 2018		2.170	2.170	2.170	0	-0.02(-0.91%)
Jul 02, 2018	2.120	2.190	2.120	2.190	2,943	+0.04(+1.86%)
Jun 29, 2018	2.110	2.160	2.110	2.150	5,780	+0.01(+0.47%)
Jun 28, 2018	2.100	2.170	2.050	2.140	14,398	+0.01(+0.47%)
Jun 27, 2018	2.150	2.160	2.100	2.130	8,316	-0.08(-3.62%)
Jun 26, 2018	2.170	2.210	2.150	2.210	2,421	+0.06(+2.79%)
Jun 25, 2018	2.150	2.170	2.140	2.150	6,382	+0.00(+0.00%)
Jun 22, 2018	2.160	2.180	2.130	2.150	33,811	+0.00(+0.00%)
Jun 21, 2018	2.260	2.260	2.120	2.150	23,328	-0.10(-4.44%)
Jun 20, 2018	2.250	2.290	2.250	2.250	3,641	-0.01(-0.44%)
Jun 19, 2018	2.210	2.300	2.150	2.260	25,571	+0.05(+2.26%)
Jun 18, 2018	2.230	2.290	2.180	2.210	13,493	-0.01(-0.45%)
Jun 15, 2018		2.250	2.200	2.220	9,716	-0.03(-1.33%)
Jun 14, 2018	2.190	2.250	2.190	2.250	12,279	+0.09(+4.17%)
Jun 13, 2018	2.180	2.210	2.130	2.160	26,569	+0.02(+0.93%)
Jun 12, 2018	2.110	2.229	2.110	2.140	13,703	-0.06(-2.73%)
Jun 11, 2018	2.290	2.300	2.200	2.200	11,979	-0.01(-0.45%)
Jun 08, 2018	2.190	2.480	2.190	2.210	32,515	+0.02(+0.91%)
Jun 07, 2018	2.210	2.300	2.170	2.190	17,513	-0.02(-0.90%)
Jun 06, 2018	2.200	2.250	2.200	2.210	20,696	-0.01(-0.45%)
Jun 05, 2018	2.180	2.240	2.180	2.220	18,196	+0.03(+1.37%)
Jun 04, 2018	2.200	2.220	2.160	2.190	10,379	-0.02(-0.90%)
Jun 01, 2018	2.220	2.245	2.180	2.210	27,036	-0.01(-0.45%)
May 31, 2018	2.220	2.260	2.194	2.220	4,844	+0.00(+0.00%)
May 30, 2018	2.190	2.290	2.190	2.220	20,353	+0.01(+0.45%)
May 29, 2018	2.220	2.220	2.180	2.210	20,669	-0.01(-0.45%)
May 25, 2018		2.220	2.220	2.220	0	+0.03(+1.37%)
May 24, 2018	2.195	2.220	2.170	2.190	27,473	-0.02(-0.90%)
May 23, 2018	2.200	2.310	2.180	2.210	46,494	-0.02(-0.90%)
May 22, 2018	2.460	2.640	2.190	2.230	74,997	-0.23(-9.35%)
May 21, 2018	2.579	2.580	2.450	2.460	153,545	-0.12(-4.65%)
May 18, 2018	2.580	2.650	2.570	2.580	78,719	-0.04(-1.53%)
May 17, 2018	2.620	2.710	2.560	2.620	44,837	+0.00(+0.00%)
May 16, 2018	2.640	2.680	2.600	2.620	90,000	-0.03(-1.13%)
May 15, 2018	2.720	2.720	2.620	2.650	45,744	-0.09(-3.28%)
May 14, 2018	2.900	2.910	2.720	2.740	130,262	-0.17(-5.84%)
May 11, 2018	3.000	3.000	2.800	2.910	23,708	-0.03(-1.02%)
May 10, 2018	2.820	3.000	2.800	2.940	155,181	+0.12(+4.26%)
May 09, 2018	2.780	2.980	2.770	2.820	166,244	+0.03(+1.08%)
May 08, 2018	2.800	2.950	2.750	2.790	146,401	+0.00(+0.00%)
May 07, 2018	2.610	2.870	2.610	2.790	50,335	+0.13(+4.89%)
May 04, 2018	2.220	2.710	1.960	2.660	388,010	-0.43(-13.92%)
May 03, 2018	3.020	3.100	3.020	3.090	15,610	+0.00(+0.00%)
May 02, 2018	3.100	3.100	3.050	3.090	136,291	-0.01(-0.32%)