Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.46	63.73	63.41	63.46	27,007	+0.40(+0.63%)
Apr 27, 2023	62.59	63.35	62.38	63.06	13,023	+0.85(+1.36%)
Apr 26, 2023	62.55	62.79	62.13	62.21	20,567	+0.39(+0.63%)
Apr 25, 2023	62.45	62.55	61.72	61.82	21,416	-1.42(-2.24%)
Apr 24, 2023	63.29	63.51	62.68	63.24	11,525	-0.34(-0.53%)
Apr 21, 2023	63.65	63.93	63.24	63.57	57,511	-0.58(-0.90%)
Apr 20, 2023	64.12	64.63	64.02	64.15	17,251	-0.26(-0.41%)
Apr 19, 2023	64.31	64.59	64.16	64.41	27,534	-0.54(-0.83%)
Apr 18, 2023	65.10	65.21	64.76	64.95	36,543	-0.37(-0.57%)
Apr 17, 2023	65.26	65.32	64.93	65.32	19,208	+0.57(+0.88%)
Apr 14, 2023	65.15	65.15	64.54	64.75	19,221	-0.41(-0.64%)
Apr 13, 2023	65.09	65.16	64.93	65.16	19,247	+1.04(+1.63%)
Apr 12, 2023	64.80	64.97	64.12	64.12	29,585	-0.75(-1.16%)
Apr 11, 2023	64.98	65.27	64.79	64.87	25,093	+0.03(+0.05%)
Apr 10, 2023	64.67	64.84	64.37	64.84	9,952	+0.28(+0.44%)
Apr 06, 2023	64.22	64.73	64.14	64.56	12,794	+0.24(+0.38%)
Apr 05, 2023	64.70	64.70	64.20	64.31	19,539	-0.54(-0.83%)
Apr 04, 2023	64.63	64.85	64.55	64.85	20,456	-0.15(-0.23%)
Apr 03, 2023	64.86	65.00	64.63	65.00	16,750	+0.20(+0.30%)
Mar 31, 2023	65.03	65.15	64.59	64.80	25,405	-0.18(-0.27%)
Mar 30, 2023	64.95	65.14	64.76	64.98	14,236	+0.59(+0.92%)
Mar 29, 2023	64.33	64.58	64.12	64.38	12,013	+0.42(+0.66%)
Mar 28, 2023	63.92	64.22	63.73	63.96	23,227	+0.43(+0.68%)
Mar 27, 2023	62.50	63.53	62.50	63.53	19,887	-0.33(-0.52%)
Mar 24, 2023	63.65	63.91	63.43	63.87	11,618	-0.26(-0.41%)
Mar 23, 2023	64.15	64.74	63.96	64.13	30,251	+1.03(+1.64%)
Mar 22, 2023	62.79	63.85	62.79	63.10	43,100	+0.34(+0.54%)
Mar 21, 2023	62.36	62.87	62.22	62.75	29,658	+0.71(+1.15%)
Mar 20, 2023	61.98	62.38	61.32	62.04	28,204	-0.22(-0.36%)
Mar 17, 2023	62.39	62.41	61.83	62.27	11,234	-0.07(-0.11%)
Mar 16, 2023	61.37	62.34	61.25	62.34	117,960	+0.93(+1.51%)
Mar 15, 2023	61.33	61.41	60.69	61.41	50,654	-0.88(-1.41%)
Mar 14, 2023	62.10	62.44	61.94	62.29	23,766	-0.02(-0.03%)
Mar 13, 2023	62.19	62.59	61.89	62.31	37,306	+0.30(+0.49%)
Mar 10, 2023	62.10	62.49	61.83	62.00	26,039	-0.18(-0.28%)
Mar 09, 2023	63.19	63.19	61.95	62.18	45,176	-1.45(-2.28%)
Mar 08, 2023	63.71	64.14	63.49	63.63	40,923	-0.20(-0.32%)
Mar 07, 2023	64.26	64.26	63.58	63.84	15,908	-0.77(-1.19%)
Mar 06, 2023	64.91	65.11	64.53	64.61	23,731	-0.49(-0.75%)
Mar 03, 2023	64.79	65.11	64.51	65.10	38,405	+0.52(+0.80%)
Mar 02, 2023	63.98	64.61	63.60	64.58	27,692	+0.53(+0.82%)
Mar 01, 2023	63.26	64.40	63.26	64.05	44,857	+1.42(+2.27%)
Feb 28, 2023	62.90	63.07	62.63	62.63	18,614	-0.30(-0.48%)
Feb 27, 2023	63.06	63.31	62.93	62.93	23,349	+0.10(+0.16%)
Feb 24, 2023	63.17	63.17	62.57	62.83	37,436	-1.26(-1.96%)
Feb 23, 2023	64.82	64.90	63.96	64.09	194,697	-0.04(-0.06%)
Feb 22, 2023	64.34	64.35	63.84	64.13	26,814	-0.30(-0.47%)
Feb 21, 2023	64.66	65.12	64.41	64.43	256,775	-0.76(-1.17%)
Feb 17, 2023	65.06	65.21	64.85	65.19	50,201	-0.58(-0.87%)
Feb 16, 2023	65.47	66.27	65.39	65.77	73,824	-0.14(-0.21%)
Feb 15, 2023	65.55	66.01	65.34	65.90	29,725	-0.71(-1.07%)
Feb 14, 2023	66.41	66.81	65.95	66.62	43,040	-0.36(-0.54%)
Feb 13, 2023	66.34	66.98	66.34	66.98	23,143	+0.78(+1.18%)
Feb 10, 2023	66.70	66.70	66.15	66.20	41,915	-1.07(-1.59%)
Feb 09, 2023	67.72	67.72	66.82	67.27	38,494	+0.58(+0.86%)
Feb 08, 2023	66.70	66.87	66.40	66.69	18,328	-0.07(-0.10%)
Feb 07, 2023	66.50	66.77	65.94	66.76	32,440	+0.61(+0.93%)
Feb 06, 2023	66.19	66.43	65.79	66.15	71,708	-1.18(-1.75%)
Feb 03, 2023	67.97	68.10	67.17	67.33	58,672	-1.30(-1.89%)
Feb 02, 2023	69.16	69.16	68.26	68.63	234,515	-0.41(-0.59%)
Feb 01, 2023	68.38	69.23	68.09	69.03	45,514	+1.26(+1.86%)
Jan 31, 2023	67.54	67.88	67.32	67.78	24,524	-0.48(-0.70%)
Jan 30, 2023	68.55	68.68	68.17	68.25	27,607	-1.60(-2.29%)
Jan 27, 2023	69.79	69.85	69.35	69.85	21,270	+0.06(+0.08%)
Jan 26, 2023	69.54	69.92	69.40	69.80	35,759	+0.79(+1.14%)
Jan 25, 2023	68.70	69.09	68.26	69.01	46,991	-0.16(-0.23%)
Jan 24, 2023	68.96	69.16	68.71	69.16	45,055	+0.06(+0.08%)
Jan 23, 2023	68.91	69.52	68.70	69.10	68,208	+0.49(+0.71%)
Jan 20, 2023	68.07	68.62	67.83	68.62	46,336	+1.08(+1.60%)
Jan 19, 2023	67.13	67.60	67.06	67.53	406,483	+0.91(+1.36%)
Jan 18, 2023	67.80	67.80	66.62	66.63	98,874	-0.66(-0.99%)
Jan 17, 2023	67.30	67.30	66.87	67.29	950,749	-0.28(-0.42%)
Jan 13, 2023	66.78	67.59	66.78	67.57	83,550	+0.79(+1.18%)
Jan 12, 2023	66.86	67.05	66.10	66.78	325,149	-0.15(-0.22%)
Jan 11, 2023	66.24	66.93	66.13	66.93	1,333,366	+0.71(+1.08%)
Jan 10, 2023	66.21	66.48	66.04	66.22	72,457	-0.02(-0.03%)
Jan 09, 2023	66.45	66.74	66.01	66.24	59,115	+1.02(+1.57%)
Jan 06, 2023	64.63	65.46	64.13	65.21	124,433	+0.92(+1.43%)
Jan 05, 2023	64.22	64.31	63.88	64.30	62,056	-0.18(-0.28%)
Jan 04, 2023	63.68	64.54	63.41	64.48	69,523	+2.16(+3.47%)
Jan 03, 2023	62.22	62.88	62.14	62.32	22,800	+0.57(+0.92%)
Dec 30, 2022	62.08	62.08	61.39	61.75	24,264	-0.54(-0.86%)
Dec 29, 2022	62.06	62.46	61.93	62.29	32,183	+0.92(+1.49%)
Dec 28, 2022	62.03	62.05	61.11	61.37	55,627	-1.15(-1.84%)
Dec 27, 2022	61.75	62.52	61.75	62.52	23,475	+1.55(+2.54%)
Dec 23, 2022	61.13	61.31	60.86	60.97	79,397	-0.26(-0.43%)
Dec 22, 2022	61.89	61.89	60.99	61.23	81,378	-0.68(-1.10%)
Dec 21, 2022	61.30	62.03	61.24	61.92	41,228	+0.45(+0.73%)
Dec 20, 2022	61.24	61.71	61.24	61.47	34,287	-0.22(-0.36%)
Dec 19, 2022	62.00	62.08	61.59	61.69	133,492	-0.23(-0.38%)
Dec 16, 2022	61.95	62.21	61.71	61.93	75,504	+0.45(+0.73%)
Dec 15, 2022	62.67	62.69	61.45	61.48	169,779	-1.56(-2.48%)
Dec 14, 2022	63.15	63.40	62.75	63.04	68,246	-0.38(-0.60%)
Dec 13, 2022	63.68	63.83	62.80	63.42	127,439	+0.82(+1.32%)
Dec 12, 2022	62.45	62.59	61.97	62.59	46,033	-0.04(-0.06%)
Dec 09, 2022	63.02	63.23	62.62	62.63	150,931	-0.23(-0.37%)
Dec 08, 2022	62.67	63.02	62.61	62.86	202,029	+0.78(+1.26%)
Dec 07, 2022	61.77	62.18	61.46	62.08	60,170	-0.30(-0.48%)
Dec 06, 2022	62.75	62.75	62.24	62.38	59,266	-0.15(-0.25%)
Dec 05, 2022	63.19	63.25	62.41	62.54	46,966	-0.57(-0.90%)
Dec 02, 2022	62.17	63.36	61.94	63.10	53,060	+0.35(+0.55%)
Dec 01, 2022	63.07	63.18	62.62	62.76	48,470	-0.18(-0.29%)
Nov 30, 2022	62.23	63.31	62.11	62.94	78,183	+2.05(+3.37%)
Nov 29, 2022	60.86	61.14	60.70	60.89	31,208	+1.48(+2.50%)
Nov 28, 2022	59.41	60.03	59.39	59.40	73,008	-0.11(-0.18%)
Nov 25, 2022	59.66	59.74	59.51	59.51	6,654	-0.32(-0.53%)
Nov 23, 2022	59.45	59.89	59.45	59.83	16,142	+0.52(+0.88%)
Nov 22, 2022	58.87	59.36	58.87	59.31	63,387	+0.13(+0.21%)
Nov 21, 2022	59.28	59.43	58.65	59.18	162,033	-0.98(-1.63%)
Nov 18, 2022	60.52	60.52	60.00	60.16	14,547	-0.55(-0.91%)
Nov 17, 2022	59.32	60.79	59.32	60.71	46,944	+0.33(+0.54%)
Nov 16, 2022	60.83	60.83	60.36	60.39	31,187	-1.16(-1.88%)
Nov 15, 2022	61.97	62.06	61.32	61.54	15,787	+1.80(+3.02%)
Nov 14, 2022	59.88	60.11	59.49	59.74	32,953	-0.26(-0.43%)
Nov 11, 2022	59.39	60.07	59.39	60.00	35,706	+1.68(+2.87%)
Nov 10, 2022	57.59	58.33	57.46	58.33	19,534	+2.62(+4.70%)
Nov 09, 2022	56.23	56.44	55.66	55.71	62,395	-1.05(-1.85%)
Nov 08, 2022	56.34	56.96	56.21	56.76	66,484	+0.46(+0.82%)
Nov 07, 2022	56.42	56.42	55.97	56.29	54,773	+0.32(+0.57%)
Nov 04, 2022	55.71	56.09	55.44	55.97	33,027	+2.30(+4.29%)
Nov 03, 2022	53.07	53.85	52.92	53.67	45,551	+0.33(+0.61%)
Nov 02, 2022	53.99	54.59	53.34	53.34	23,942	-0.28(-0.52%)
Nov 01, 2022	54.07	54.17	53.61	53.62	28,168	+1.15(+2.18%)
Oct 31, 2022	52.30	52.60	52.27	52.48	19,558	-0.36(-0.67%)
Oct 28, 2022	52.36	52.90	52.32	52.83	13,257	-0.40(-0.76%)
Oct 27, 2022	53.39	53.88	53.21	53.24	108,092	-0.66(-1.22%)
Oct 26, 2022	52.87	54.25	52.87	53.89	74,727	+1.13(+2.14%)
Oct 25, 2022	52.46	52.82	52.38	52.77	42,278	+0.63(+1.20%)
Oct 24, 2022	52.35	52.35	51.39	52.14	130,299	-2.32(-4.26%)
Oct 21, 2022	53.54	54.52	53.54	54.46	34,427	+0.56(+1.04%)
Oct 20, 2022	54.05	54.79	53.83	53.90	36,909	+0.33(+0.61%)
Oct 19, 2022	53.91	54.02	53.42	53.58	48,646	-1.16(-2.11%)
Oct 18, 2022	55.40	55.63	54.56	54.73	29,453	-0.21(-0.39%)
Oct 17, 2022	54.54	55.18	54.54	54.94	22,005	+1.32(+2.46%)
Oct 14, 2022	54.63	54.78	53.60	53.62	55,435	-0.81(-1.49%)
Oct 13, 2022	52.68	54.54	52.68	54.43	27,792	+0.25(+0.46%)
Oct 12, 2022	54.11	54.44	54.11	54.18	31,937	+0.14(+0.27%)
Oct 11, 2022	54.34	54.56	53.90	54.04	33,865	-0.92(-1.67%)
Oct 10, 2022	55.45	55.51	54.75	54.95	54,585	-0.94(-1.69%)
Oct 07, 2022	56.57	56.79	55.76	55.90	98,742	-1.43(-2.49%)
Oct 06, 2022	57.44	57.73	57.24	57.32	19,192	-0.36(-0.62%)
Oct 05, 2022	57.52	57.88	57.19	57.68	31,388	+0.06(+0.10%)
Oct 04, 2022	56.76	57.79	56.76	57.62	44,978	+1.89(+3.39%)
Oct 03, 2022	55.27	55.86	55.11	55.73	60,504	+0.44(+0.80%)
Sep 30, 2022	55.30	55.89	55.27	55.29	61,574	-0.29(-0.52%)
Sep 29, 2022	55.84	55.84	55.23	55.58	128,829	-1.47(-2.58%)
Sep 28, 2022	55.98	57.10	55.99	57.05	49,045	+0.36(+0.63%)
Sep 27, 2022	57.10	57.52	56.42	56.70	139,697	-0.17(-0.30%)
Sep 26, 2022	57.04	57.48	56.80	56.87	76,925	-0.36(-0.62%)
Sep 23, 2022	57.50	57.67	57.01	57.23	153,283	-1.36(-2.33%)
Sep 22, 2022	59.01	59.08	58.54	58.59	44,309	-0.42(-0.71%)
Sep 21, 2022	59.69	59.93	59.01	59.01	210,210	-1.45(-2.39%)
Sep 20, 2022	60.45	60.45	59.99	60.45	37,954	-0.16(-0.27%)
Sep 19, 2022	60.28	60.62	60.12	60.62	345,507	+0.01(+0.02%)
Sep 16, 2022	60.50	60.62	60.18	60.61	149,197	-0.48(-0.79%)
Sep 15, 2022	61.18	61.64	60.95	61.09	656,139	-0.63(-1.01%)
Sep 14, 2022	61.65	61.90	61.48	61.72	18,842	+0.14(+0.23%)
Sep 13, 2022	62.29	62.29	61.34	61.57	72,685	-1.75(-2.77%)
Sep 12, 2022	62.88	63.38	62.84	63.33	45,836	+0.85(+1.36%)
Sep 09, 2022	62.39	62.70	62.39	62.48	177,653	+0.96(+1.57%)
Sep 08, 2022	61.15	61.65	61.13	61.51	18,757	-0.40(-0.65%)
Sep 07, 2022	61.00	61.99	61.00	61.92	35,514	+0.54(+0.88%)
Sep 06, 2022	61.80	61.96	61.33	61.38	86,466	-0.69(-1.12%)
Sep 02, 2022	62.59	62.82	62.03	62.07	90,684	-0.82(-1.30%)
Sep 01, 2022	62.83	62.97	62.36	62.89	114,693	-0.66(-1.03%)
Aug 31, 2022	63.81	64.01	63.46	63.55	61,052	+0.82(+1.31%)
Aug 30, 2022	63.58	63.77	62.55	62.73	82,501	-0.71(-1.12%)
Aug 29, 2022	63.64	63.84	63.34	63.44	45,815	-0.47(-0.74%)
Aug 26, 2022	65.34	65.39	63.84	63.91	33,884	-0.94(-1.46%)
Aug 25, 2022	64.10	64.95	64.10	64.86	73,397	+1.44(+2.26%)
Aug 24, 2022	62.77	63.70	62.77	63.42	28,501	+0.05(+0.08%)
Aug 23, 2022	63.15	63.60	63.14	63.37	77,187	+0.29(+0.46%)
Aug 22, 2022	63.37	63.46	63.06	63.08	227,404	-0.53(-0.83%)
Aug 19, 2022	64.28	64.28	63.48	63.61	1,190,735	-0.94(-1.46%)
Aug 18, 2022	64.96	64.96	64.56	64.56	20,824	-0.33(-0.50%)
Aug 17, 2022	65.30	65.32	64.89	64.89	22,634	-0.51(-0.78%)
Aug 16, 2022	65.32	65.63	65.09	65.40	31,192	-0.12(-0.18%)
Aug 15, 2022	65.45	65.69	65.27	65.51	74,357	-0.23(-0.35%)
Aug 12, 2022	65.33	65.83	65.24	65.74	17,030	+0.47(+0.72%)
Aug 11, 2022	65.42	66.12	65.20	65.27	15,589	+0.41(+0.64%)
Aug 10, 2022	64.34	64.92	64.30	64.86	19,944	+0.66(+1.02%)
Aug 09, 2022	64.55	64.55	64.14	64.20	15,381	-0.39(-0.60%)
Aug 08, 2022	64.61	64.91	64.40	64.59	97,124	-0.06(-0.09%)
Aug 05, 2022	64.55	64.86	64.46	64.65	184,019	-0.07(-0.10%)
Aug 04, 2022	64.57	64.98	64.57	64.71	43,506	+0.32(+0.49%)
Aug 03, 2022	63.85	64.46	63.78	64.40	46,577	+0.47(+0.74%)
Aug 02, 2022	63.61	64.48	63.37	63.92	51,339	-0.16(-0.26%)
Aug 01, 2022	64.02	64.30	63.66	64.09	35,689	-0.53(-0.82%)
Jul 29, 2022	64.23	64.69	63.99	64.62	25,130	-0.66(-1.02%)
Jul 28, 2022	65.27	65.30	64.42	65.28	26,185	+0.13(+0.21%)
Jul 27, 2022	64.46	65.28	64.33	65.15	138,878	+1.15(+1.79%)
Jul 26, 2022	64.39	64.60	63.91	64.00	29,374	-0.57(-0.88%)
Jul 25, 2022	64.56	64.66	64.33	64.57	29,809	+0.29(+0.45%)
Jul 22, 2022	65.01	65.09	64.17	64.28	61,387	-0.99(-1.52%)
Jul 21, 2022	64.61	65.32	64.61	65.27	42,561	+0.70(+1.09%)
Jul 20, 2022	64.45	64.61	64.19	64.57	18,957	-0.26(-0.40%)
Jul 19, 2022	64.62	64.91	64.34	64.83	114,156	+0.96(+1.51%)
Jul 18, 2022	64.34	64.70	63.77	63.87	37,544	+0.45(+0.71%)
Jul 15, 2022	63.28	63.56	62.80	63.41	43,576	+0.18(+0.29%)
Jul 14, 2022	63.20	63.36	62.76	63.23	77,830	-0.62(-0.97%)
Jul 13, 2022	63.16	64.00	63.15	63.85	68,279	+0.15(+0.24%)
Jul 12, 2022	63.69	64.06	63.48	63.69	67,318	-0.14(-0.23%)
Jul 11, 2022	64.24	64.24	63.70	63.84	118,891	-1.96(-2.97%)
Jul 08, 2022	65.33	66.07	65.33	65.79	71,078	-0.04(-0.06%)
Jul 07, 2022	65.13	66.06	65.13	65.83	205,897	+1.47(+2.29%)
Jul 06, 2022	64.32	64.55	63.81	64.36	59,641	-0.55(-0.85%)
Jul 05, 2022	63.77	64.94	63.59	64.91	81,780	-0.20(-0.31%)
Jul 01, 2022	64.87	65.20	64.46	65.11	141,912	-0.50(-0.76%)
Jun 30, 2022	65.24	65.84	64.69	65.61	193,560	-0.32(-0.48%)
Jun 29, 2022	65.82	66.24	65.46	65.93	657,705	-0.32(-0.48%)
Jun 28, 2022	66.48	67.09	66.16	66.24	981,192	-0.11(-0.16%)
Jun 27, 2022	66.88	66.98	66.35	66.35	160,004	-0.13(-0.20%)
Jun 24, 2022	65.47	66.60	65.47	66.49	119,043	+1.52(+2.34%)
Jun 23, 2022	64.68	65.04	64.30	64.96	37,164	+0.53(+0.82%)
Jun 22, 2022	63.95	64.83	63.95	64.43	87,553	-1.29(-1.96%)
Jun 21, 2022	65.52	65.93	65.42	65.72	114,710	+1.27(+1.97%)
Jun 17, 2022	65.15	65.15	64.06	64.45	49,574	+0.10(+0.15%)
Jun 16, 2022	64.15	64.42	63.80	64.36	106,864	-1.89(-2.85%)
Jun 15, 2022	65.67	66.64	65.46	66.24	59,241	+0.82(+1.25%)
Jun 14, 2022	65.21	65.63	64.99	65.43	37,701	+1.24(+1.94%)
Jun 13, 2022	65.36	65.36	64.00	64.18	54,534	-2.44(-3.66%)
Jun 10, 2022	67.05	67.20	66.46	66.62	53,178	-0.54(-0.80%)
Jun 09, 2022	68.14	68.31	67.12	67.16	192,419	-1.53(-2.23%)
Jun 08, 2022	68.54	68.83	68.32	68.69	84,185	+0.67(+0.98%)
Jun 07, 2022	67.17	68.04	67.13	68.02	91,113	+0.46(+0.68%)
Jun 06, 2022	68.02	68.54	67.45	67.56	107,174	+0.61(+0.91%)
Jun 03, 2022	67.35	67.46	66.83	66.95	24,251	-1.28(-1.88%)
Jun 02, 2022	67.37	68.32	67.16	68.23	68,821	+1.22(+1.81%)
Jun 01, 2022	67.79	67.89	66.68	67.02	92,558	-0.58(-0.86%)
May 31, 2022	68.10	68.14	67.44	67.60	72,821	+1.43(+2.15%)
May 27, 2022	65.89	66.25	65.80	66.18	79,406	+0.69(+1.05%)
May 26, 2022	64.38	65.62	64.38	65.49	59,134	+1.11(+1.72%)
May 25, 2022	63.77	64.53	63.77	64.38	103,936	+0.39(+0.61%)
May 24, 2022	64.30	64.87	63.60	63.99	239,831	-1.41(-2.15%)
May 23, 2022	65.18	65.75	64.95	65.39	584,908	-0.15(-0.23%)
May 20, 2022	65.56	65.68	64.26	65.54	81,894	+0.64(+0.99%)
May 19, 2022	64.19	65.22	64.19	64.90	33,273	+1.00(+1.57%)
May 18, 2022	64.87	65.23	63.85	63.90	69,622	-1.62(-2.47%)
May 17, 2022	65.59	65.96	65.03	65.52	79,756	+1.66(+2.61%)
May 16, 2022	63.47	64.22	63.47	63.85	220,448	-0.18(-0.28%)
May 13, 2022	62.86	64.08	62.86	64.03	89,947	+1.71(+2.75%)
May 12, 2022	62.01	62.85	61.65	62.32	58,301	-0.15(-0.25%)
May 11, 2022	63.33	64.01	62.47	62.47	33,260	-0.56(-0.90%)
May 10, 2022	63.58	63.61	62.60	63.04	72,332	+0.53(+0.84%)
May 09, 2022	63.16	63.57	62.51	62.51	71,113	-2.14(-3.32%)
May 06, 2022	64.82	65.09	64.30	64.66	88,805	-0.94(-1.43%)
May 05, 2022	66.72	66.72	65.02	65.59	80,325	-2.55(-3.75%)
May 04, 2022	66.81	68.35	66.43	68.15	46,224	+0.58(+0.86%)
May 03, 2022	67.41	67.58	67.19	67.56	85,032	+0.41(+0.61%)