Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.60	68.14	66.86	66.96	45,521	+0.63(+0.95%)
Apr 28, 2022	66.31	66.46	65.36	66.33	30,865	+0.95(+1.45%)
Apr 27, 2022	64.88	65.81	64.88	65.38	77,138	+0.82(+1.27%)
Apr 26, 2022	65.54	65.96	64.56	64.56	73,071	-1.44(-2.17%)
Apr 25, 2022	65.07	66.03	65.07	65.99	77,274	-0.31(-0.46%)
Apr 22, 2022	66.88	67.36	66.29	66.30	41,063	-0.27(-0.40%)
Apr 21, 2022	67.94	67.94	66.57	66.57	58,084	-1.44(-2.11%)
Apr 20, 2022	68.62	68.62	67.93	68.00	55,116	-0.57(-0.84%)
Apr 19, 2022	67.96	68.58	67.76	68.58	39,459	-0.08(-0.11%)
Apr 18, 2022	68.49	69.09	68.49	68.65	57,431	-0.50(-0.72%)
Apr 14, 2022	69.77	69.77	69.10	69.15	77,744	-0.87(-1.24%)
Apr 13, 2022	69.39	70.14	69.39	70.02	67,330	+1.14(+1.65%)
Apr 12, 2022	69.55	69.66	68.79	68.88	38,815	-0.20(-0.29%)
Apr 11, 2022	69.54	69.58	69.00	69.09	58,448	-1.07(-1.53%)
Apr 08, 2022	70.43	70.63	70.16	70.16	30,822	-0.11(-0.15%)
Apr 07, 2022	70.44	70.53	69.87	70.26	44,037	-0.63(-0.89%)
Apr 06, 2022	71.34	71.52	70.57	70.89	30,061	-1.02(-1.42%)
Apr 05, 2022	73.15	73.15	71.78	71.92	40,416	-1.36(-1.85%)
Apr 04, 2022	72.90	73.34	72.70	73.28	33,908	+1.61(+2.24%)
Apr 01, 2022	72.18	72.32	71.29	71.67	30,476	+1.00(+1.42%)
Mar 31, 2022	71.58	71.58	70.52	70.66	47,556	-1.17(-1.63%)
Mar 30, 2022	71.79	72.56	71.76	71.83	68,061	-0.37(-0.52%)
Mar 29, 2022	71.90	72.72	71.84	72.20	46,295	+1.31(+1.85%)
Mar 28, 2022	70.72	70.96	70.33	70.89	145,858	+0.35(+0.50%)
Mar 25, 2022	70.45	70.74	70.18	70.54	21,202	-0.85(-1.19%)
Mar 24, 2022	71.11	71.59	70.74	71.39	39,347	+0.12(+0.17%)
Mar 23, 2022	71.06	72.02	70.85	71.27	79,146	-0.54(-0.75%)
Mar 22, 2022	71.52	72.16	71.45	71.80	156,706	+1.36(+1.93%)
Mar 21, 2022	70.79	70.79	70.11	70.44	110,997	-1.59(-2.20%)
Mar 18, 2022	70.11	72.29	70.11	72.03	59,495	+1.23(+1.74%)
Mar 17, 2022	70.73	70.98	69.97	70.80	91,001	-0.37(-0.52%)
Mar 16, 2022	68.39	71.17	68.17	71.17	68,067	+5.74(+8.77%)
Mar 15, 2022	64.54	65.59	64.18	65.43	70,772	+0.17(+0.26%)
Mar 14, 2022	66.21	66.91	65.06	65.26	224,426	-1.72(-2.57%)
Mar 11, 2022	69.10	69.10	66.98	66.98	138,279	-1.76(-2.56%)
Mar 10, 2022	69.24	69.24	68.36	68.74	51,564	-1.56(-2.22%)
Mar 09, 2022	69.28	70.41	69.28	70.30	121,590	+1.81(+2.64%)
Mar 08, 2022	68.27	69.25	67.81	68.49	224,168	+0.11(+0.15%)
Mar 07, 2022	69.82	70.29	68.31	68.39	146,482	-2.89(-4.05%)
Mar 04, 2022	71.40	71.70	70.87	71.28	80,586	-1.42(-1.95%)
Mar 03, 2022	73.79	73.79	72.65	72.69	141,965	-1.06(-1.44%)
Mar 02, 2022	73.56	74.09	72.96	73.75	53,857	+0.19(+0.26%)
Mar 01, 2022	73.72	74.53	73.30	73.56	177,617	-0.64(-0.86%)
Feb 28, 2022	73.35	74.46	73.35	74.20	111,164	-0.57(-0.77%)
Feb 25, 2022	73.95	74.89	74.00	74.78	61,968	+1.04(+1.41%)
Feb 24, 2022	71.20	73.74	71.20	73.74	136,525	-0.85(-1.14%)
Feb 23, 2022	75.83	75.88	74.52	74.59	118,963	-0.74(-0.98%)
Feb 22, 2022	75.63	75.89	75.01	75.32	87,269	-1.10(-1.44%)
Feb 18, 2022				76.42	0	-0.73(-0.94%)
Feb 17, 2022	77.73	77.97	77.02	77.15	50,842	-0.72(-0.92%)
Feb 16, 2022	77.32	78.06	77.31	77.87	32,271	+0.35(+0.46%)
Feb 15, 2022	76.98	77.57	76.78	77.52	238,803	+1.54(+2.03%)
Feb 14, 2022	76.49	76.49	75.53	75.97	127,320	-0.76(-0.99%)
Feb 11, 2022	77.94	78.19	76.56	76.73	41,023	-1.16(-1.49%)
Feb 10, 2022	77.84	78.88	77.53	77.89	55,590	-0.60(-0.77%)
Feb 09, 2022	78.04	78.54	77.82	78.49	176,893	+1.28(+1.66%)
Feb 08, 2022	76.23	77.21	76.23	77.21	36,172	+0.67(+0.88%)
Feb 07, 2022	76.35	76.95	76.35	76.54	54,570	-0.24(-0.31%)
Feb 04, 2022	76.22	77.06	76.03	76.78	27,755	+0.38(+0.50%)
Feb 03, 2022	76.10			76.40	115,987	-1.00(-1.30%)
Feb 02, 2022	77.04	77.60	76.93	77.40	75,299	-0.02(-0.02%)
Feb 01, 2022	77.10	77.46	76.79	77.42	60,827	+0.31(+0.40%)
Jan 31, 2022	75.57	77.15		77.11	55,644	+2.48(+3.32%)
Jan 28, 2022	74.34	74.64	73.53	74.64	56,507	+0.38(+0.52%)
Jan 27, 2022	75.10	75.15	74.10	74.25	87,776	-1.35(-1.78%)
Jan 26, 2022	76.93	76.93	75.31	75.60	34,268	-1.03(-1.35%)
Jan 25, 2022	76.21	76.98	76.07	76.63	100,216	-0.15(-0.19%)
Jan 24, 2022	76.96	76.96	75.30	76.78	131,204	-0.96(-1.23%)
Jan 21, 2022	79.10	79.10	77.64	77.74	91,554	-1.48(-1.87%)
Jan 20, 2022	80.10	80.32	79.01	79.22	30,275	+0.74(+0.94%)
Jan 19, 2022	79.05	79.05	78.44	78.48	76,902	-0.07(-0.09%)
Jan 18, 2022	78.58	78.98	78.22	78.55	48,214	-1.24(-1.56%)
Jan 14, 2022				79.79	0	+0.00(+0.00%)
Jan 13, 2022	80.50	80.81	79.68	79.79	108,637	-1.22(-1.50%)
Jan 12, 2022	80.25	81.02	80.25	81.01	108,823	+1.26(+1.58%)
Jan 11, 2022	78.56	79.88	78.56	79.74	74,521	+1.70(+2.18%)
Jan 10, 2022	78.24	78.24	77.51	78.04	89,377	+0.06(+0.07%)
Jan 07, 2022	77.55	78.15	77.55	77.98	38,961	+0.70(+0.90%)
Jan 06, 2022	77.18	77.92	77.13	77.29	38,518	+0.21(+0.27%)
Jan 05, 2022	77.85	78.44	77.08	77.08	65,510	-1.38(-1.76%)
Jan 04, 2022	78.91	78.95	78.19	78.45	84,952	-0.18(-0.23%)
Jan 03, 2022	78.99	79.22	78.54	78.63	302,899	+0.14(+0.18%)
Dec 31, 2021	79.08	79.31	78.47	78.49	57,130	-0.40(-0.51%)
Dec 30, 2021	78.14	79.19	78.08	78.89	112,945	+0.84(+1.08%)
Dec 29, 2021	78.18	78.18	77.52	78.05	124,800	-0.14(-0.18%)
Dec 28, 2021	78.52	78.64	78.14	78.19	54,879	-0.37(-0.48%)
Dec 27, 2021	78.45	78.73	78.40	78.57	207,585	+0.11(+0.15%)
Dec 23, 2021	78.21	78.54	77.76	78.45	108,210	+0.49(+0.63%)
Dec 22, 2021	77.38	78.08	77.22	77.97	140,882	+0.30(+0.38%)
Dec 21, 2021	77.04	77.80	77.00	77.67	114,245	+1.42(+1.86%)
Dec 20, 2021	76.36	76.56	75.80	76.25	169,737	-1.07(-1.39%)
Dec 17, 2021	77.19	77.81	77.05	77.32	52,003	-0.56(-0.72%)
Dec 16, 2021	78.54	78.77	77.76	77.89	155,035	+0.07(+0.09%)
Dec 15, 2021	77.69	78.00	76.87	77.82	94,590	-0.51(-0.65%)
Dec 14, 2021	77.75	78.50	77.58	78.33	134,851	+0.01(+0.01%)
Dec 13, 2021	79.67	79.67	78.14	78.32	138,973	-1.39(-1.75%)
Dec 10, 2021	79.59	79.79	79.34	79.71	223,587	+0.12(+0.15%)
Dec 09, 2021	79.38	79.85	79.34	79.59	76,687	-0.24(-0.31%)
Dec 08, 2021	79.64	79.98	79.27	79.83	51,044	+0.45(+0.57%)
Dec 07, 2021	79.12	79.85	78.81	79.38	48,913	+1.34(+1.72%)
Dec 06, 2021	77.02	78.05	76.92	78.04	94,944	+1.02(+1.33%)
Dec 03, 2021	78.26	78.26	76.91	77.02	89,842	-1.71(-2.17%)
Dec 02, 2021	78.95	79.57	78.34	78.73	260,201	+0.75(+0.96%)
Dec 01, 2021	78.50	79.06	77.82	77.98	235,168	+0.52(+0.67%)
Nov 30, 2021	77.47	77.88	77.47	77.46	39,221	-0.16(-0.21%)
Nov 29, 2021	78.13	78.13	77.29	77.62	412,328	+0.13(+0.17%)
Nov 26, 2021	78.01	78.01	77.06	77.49	33,763	-2.34(-2.93%)
Nov 24, 2021	79.62	79.95	79.52	79.82	20,984	-0.17(-0.21%)
Nov 23, 2021	80.12	80.48	79.76	79.99	28,119	-0.20(-0.25%)
Nov 22, 2021	80.66	80.96	80.19	80.19	56,046	-0.42(-0.52%)
Nov 19, 2021	80.54	80.99	80.54	80.61	129,067	+0.08(+0.10%)
Nov 18, 2021	80.39	80.54	80.25	80.53	32,120	-0.78(-0.96%)
Nov 17, 2021	81.86	81.86	81.11	81.31	11,637	-0.42(-0.52%)
Nov 16, 2021	81.72	82.03	81.50	81.73	94,134	+0.29(+0.36%)
Nov 15, 2021	81.95	82.47	81.37	81.44	29,489	-0.38(-0.46%)
Nov 12, 2021	81.52	81.87	81.36	81.81	52,957	+0.47(+0.58%)
Nov 11, 2021	81.15	81.51	81.09	81.34	12,600	+1.19(+1.49%)
Nov 10, 2021	80.25			80.15	38,684	-0.22(-0.27%)
Nov 09, 2021	80.68	80.71	80.21	80.37	24,980	-0.32(-0.40%)
Nov 08, 2021	80.55	80.82	80.54	80.69	17,391	+0.82(+1.02%)
Nov 05, 2021	80.20	80.44	79.73	79.87	14,338	-0.21(-0.26%)
Nov 04, 2021	80.28	80.53	79.93	80.08	41,040	-0.26(-0.33%)
Nov 03, 2021	79.93	80.50	79.42	80.34	57,526	+0.38(+0.48%)
Nov 02, 2021	80.39	80.39	79.94	79.95	23,241	-0.94(-1.16%)
Nov 01, 2021	79.94	80.94	80.12	80.89	23,134	+0.77(+0.96%)
Oct 29, 2021	80.18	80.38	79.96	80.12	23,357	-1.25(-1.53%)
Oct 28, 2021	80.81	81.37	80.81	81.37	50,635	+0.14(+0.17%)
Oct 27, 2021	81.45	81.70	81.23	81.23	15,380	-0.70(-0.86%)
Oct 26, 2021	82.69			81.93	16,120	-0.31(-0.38%)
Oct 25, 2021	82.49	82.49	81.98	82.24	33,806	+0.27(+0.33%)
Oct 22, 2021	82.35	82.60	81.76	81.97	23,980	-0.18(-0.22%)
Oct 21, 2021	81.87	82.21	81.68	82.15	24,985	-0.30(-0.36%)
Oct 20, 2021	82.52	82.53	82.24	82.45	20,114	-0.19(-0.23%)
Oct 19, 2021	81.81	82.65	81.81	82.64	12,070	+1.27(+1.56%)
Oct 18, 2021	81.03	81.49	81.03	81.37	27,344	+0.11(+0.14%)
Oct 15, 2021	80.89	81.47	80.72	81.26	41,342	+0.79(+0.98%)
Oct 14, 2021	80.40	80.57	80.15	80.47	17,610	+0.29(+0.36%)
Oct 13, 2021	79.95	80.29	79.94	80.18	17,606	+1.23(+1.56%)
Oct 12, 2021	79.40	79.49	78.95	78.95	8,813	-0.65(-0.81%)
Oct 11, 2021	80.27	80.29	79.50	79.60	36,983	-0.13(-0.16%)
Oct 08, 2021	79.62	79.98	79.32	79.73	22,838	-0.08(-0.09%)
Oct 07, 2021	79.12	79.91	79.06	79.80	210,830	+1.97(+2.53%)
Oct 06, 2021	76.95	78.05	76.95	77.83	143,251	-0.39(-0.50%)
Oct 05, 2021	77.85	78.60	77.85	78.23	68,589	+0.57(+0.74%)
Oct 04, 2021	78.67	78.67	77.43	77.66	162,659	-1.27(-1.60%)
Oct 01, 2021	79.03	79.06	78.28	78.92	46,370	-0.26(-0.33%)
Sep 30, 2021	79.48	79.84	79.17	79.19	34,132	+0.42(+0.54%)
Sep 29, 2021	79.15	79.31	78.69	78.76	27,579	-0.62(-0.78%)
Sep 28, 2021	79.92	79.94	79.19	79.38	75,101	-0.97(-1.20%)
Sep 27, 2021	79.73	80.46	79.73	80.35	46,523	+0.38(+0.47%)
Sep 24, 2021	80.29	80.29	79.79	79.97	44,483	-0.88(-1.09%)
Sep 23, 2021	80.84	81.02	80.62	80.85	17,855	+0.41(+0.51%)
Sep 22, 2021	79.74	80.87	79.74	80.44	33,703	+1.13(+1.43%)
Sep 21, 2021	79.21	79.55	78.98	79.31	47,095	+0.68(+0.87%)
Sep 20, 2021	78.75	79.35	78.20	78.62	45,192	-2.35(-2.91%)
Sep 17, 2021	81.34	81.34	80.90	80.98	31,373	-0.20(-0.24%)
Sep 16, 2021	80.97	81.37	80.79	81.17	28,297	-1.11(-1.35%)
Sep 15, 2021	81.86	82.29	81.65	82.29	35,149	-0.02(-0.03%)
Sep 14, 2021	82.67	82.67	82.10	82.31	19,822	-0.87(-1.05%)
Sep 13, 2021	83.07	83.28	82.80	83.18	41,134	+0.14(+0.17%)
Sep 10, 2021	83.85	83.85	83.02	83.04	58,024	+0.07(+0.08%)
Sep 09, 2021	82.87	83.26	82.78	82.97	38,666	-0.23(-0.28%)
Sep 08, 2021	84.19	84.19	83.00	83.21	63,930	-1.14(-1.36%)
Sep 07, 2021	84.19	84.66	83.83	84.35	52,663	+0.36(+0.42%)
Sep 03, 2021	83.61	84.07	83.39	84.00	520,948	+0.89(+1.07%)
Sep 02, 2021	83.42	83.46	83.03	83.11	1,073,998	-0.16(-0.19%)
Sep 01, 2021	82.84	83.47	82.71	83.26	41,828	+0.96(+1.16%)
Aug 31, 2021	82.30	82.33	82.05	82.31	40,895	+1.39(+1.72%)
Aug 30, 2021	80.70	81.08	80.35	80.92	23,702	+0.22(+0.27%)
Aug 27, 2021	80.11	80.84	80.11	80.70	41,637	+0.83(+1.05%)
Aug 26, 2021	79.87	80.14	79.77	79.87	20,689	-0.69(-0.86%)
Aug 25, 2021	80.53	80.68	80.31	80.56	28,347	+0.08(+0.10%)
Aug 24, 2021	79.85	80.67	79.85	80.48	88,952	+1.69(+2.14%)
Aug 23, 2021	78.03	78.90	78.03	78.79	52,466	+1.33(+1.72%)
Aug 20, 2021	76.99	77.66	76.92	77.46	83,162	-0.11(-0.15%)
Aug 19, 2021	77.54	77.93	77.14	77.57	151,946	-1.31(-1.66%)
Aug 18, 2021	79.11	79.55	78.88	78.88	196,260	+0.38(+0.48%)
Aug 17, 2021	78.53	78.93	78.23	78.51	91,741	-1.60(-2.00%)
Aug 16, 2021	80.07	80.17	79.66	80.11	21,026	-0.80(-0.99%)
Aug 13, 2021	80.72	80.92	80.58	80.91	52,583	-0.18(-0.22%)
Aug 12, 2021	81.14	81.17	80.72	81.09	105,674	-0.82(-1.00%)
Aug 11, 2021	81.96	82.14	81.59	81.91	169,171	+0.12(+0.15%)
Aug 10, 2021	81.86	81.98	81.55	81.78	73,319	-0.01(-0.01%)
Aug 09, 2021	81.60	82.03	81.52	81.79	224,597	+0.53(+0.65%)
Aug 06, 2021	81.67	81.67	81.07	81.27	72,370	-0.88(-1.07%)
Aug 05, 2021	81.83	82.26	81.83	82.15	48,011	-0.20(-0.24%)
Aug 04, 2021	82.12	82.67	82.12	82.35	88,774	+0.69(+0.85%)
Aug 03, 2021	81.30	81.65	81.04	81.65	78,631	+0.43(+0.53%)
Aug 02, 2021	81.17	81.63	80.97	81.22	31,403	+0.65(+0.80%)
Jul 30, 2021	80.14	80.83	80.11	80.57	147,485	-0.69(-0.85%)
Jul 29, 2021	81.29	81.49	81.01	81.27	142,566	+0.19(+0.23%)
Jul 28, 2021	79.81	81.25	79.41	81.08	286,630	+2.10(+2.66%)
Jul 27, 2021	78.73	79.21	77.86	78.98	186,369	-1.71(-2.12%)
Jul 26, 2021	80.85	81.21	80.09	80.69	89,134	-1.97(-2.38%)
Jul 23, 2021	82.95	82.95	82.31	82.66	45,371	-1.33(-1.59%)
Jul 22, 2021	83.65	84.04	83.34	83.99	32,191	+0.30(+0.36%)
Jul 21, 2021	82.68	83.71	82.68	83.69	94,276	+0.31(+0.37%)
Jul 20, 2021	82.59	83.51	82.59	83.38	51,140	+0.39(+0.47%)
Jul 19, 2021	82.79	83.04	82.39	82.98	68,525	-1.22(-1.45%)
Jul 16, 2021	84.98	85.09	84.19	84.20	70,645	-0.83(-0.98%)
Jul 15, 2021	84.86	85.35	84.74	85.04	44,832	+0.43(+0.51%)
Jul 14, 2021	85.09	85.12	84.54	84.61	24,129	+0.05(+0.06%)
Jul 13, 2021	84.35	85.08	84.35	84.56	72,297	+0.29(+0.34%)
Jul 12, 2021	83.94	84.27	83.86	84.27	42,712	+0.09(+0.11%)
Jul 09, 2021	83.76	84.24	83.54	84.17	42,165	+1.42(+1.72%)
Jul 08, 2021	82.62	83.10	82.43	82.75	59,205	-1.89(-2.23%)
Jul 07, 2021	85.10	85.14	84.46	84.64	15,814	-0.21(-0.24%)
Jul 06, 2021	85.36	85.36	84.51	84.85	37,046	-1.23(-1.43%)
Jul 02, 2021	85.84	86.08	85.52	86.08	23,954	-0.16(-0.18%)
Jul 01, 2021	86.77	86.77	85.83	86.24	100,071	-0.53(-0.61%)
Jun 30, 2021	86.75	86.83	86.60	86.76	17,458	-0.47(-0.54%)
Jun 29, 2021	86.67	87.23	86.26	87.23	25,833	-0.17(-0.19%)
Jun 28, 2021	87.11	87.40	87.11	87.40	119,564	+0.30(+0.34%)
Jun 25, 2021	87.19	87.19	86.81	87.10	58,774	+0.83(+0.96%)
Jun 24, 2021	86.19	86.44	86.04	86.28	95,031	+0.73(+0.86%)
Jun 23, 2021	85.67	85.98	85.54	85.54	28,698	+0.52(+0.61%)
Jun 22, 2021	84.98	85.03	84.64	85.03	25,636	-0.43(-0.50%)
Jun 21, 2021	84.96	85.54	84.69	85.46	103,662	+0.28(+0.33%)
Jun 18, 2021	85.34	85.61	85.10	85.18	52,368	-1.04(-1.21%)
Jun 17, 2021	85.50	86.22	85.50	86.22	76,463	+0.98(+1.16%)
Jun 16, 2021	86.14	86.27	84.88	85.24	100,493	-1.03(-1.20%)
Jun 15, 2021	86.92	86.92	86.21	86.27	535,123	-0.93(-1.06%)
Jun 14, 2021	86.92	87.20	86.84	87.20	59,838	+0.40(+0.46%)
Jun 11, 2021	86.91	86.95	86.66	86.79	102,677	-0.16(-0.18%)
Jun 10, 2021	86.74	87.15	86.74	86.95	133,721	+0.70(+0.81%)
Jun 09, 2021	86.58	86.65	86.22	86.26	94,337	-0.36(-0.41%)
Jun 08, 2021	86.93	86.93	86.34	86.61	23,619	-0.42(-0.48%)
Jun 07, 2021	87.24	87.24	86.73	87.03	52,412	-0.67(-0.77%)
Jun 04, 2021	87.35	87.72	87.35	87.71	25,171	+0.82(+0.94%)
Jun 03, 2021	87.14	87.32	86.75	86.89	64,346	-1.00(-1.14%)
Jun 02, 2021	87.69	87.95	87.60	87.89	84,917	-0.10(-0.12%)
Jun 01, 2021	87.96	88.38	87.64	88.00	37,375	+1.83(+2.12%)
May 28, 2021	86.29	86.58	86.08	86.17	51,003	+0.37(+0.43%)
May 27, 2021	85.81	86.02	85.73	85.81	25,004	-0.01(-0.01%)
May 26, 2021	85.67	85.89	85.60	85.82	24,963	+0.67(+0.79%)
May 25, 2021	85.37	85.43	85.03	85.14	32,778	+0.96(+1.15%)
May 24, 2021	83.74	84.35	83.67	84.18	27,865	+0.81(+0.97%)
May 21, 2021	84.29	84.29	83.37	83.37	12,090	-1.08(-1.28%)
May 20, 2021	84.34	84.51	84.15	84.45	13,370	+0.52(+0.61%)
May 19, 2021	82.87	84.01	82.87	83.93	57,490	-0.19(-0.23%)
May 18, 2021	83.87	84.49	83.87	84.12	97,843	+1.46(+1.76%)
May 17, 2021	82.41	82.77	82.23	82.67	41,192	-0.53(-0.64%)
May 14, 2021	82.56	83.23	82.22	83.20	39,080	+1.47(+1.80%)
May 13, 2021	81.81	82.31	81.14	81.73	128,089	+0.12(+0.15%)
May 12, 2021	82.65	82.71	81.51	81.61	99,851	-2.39(-2.84%)
May 11, 2021	82.46	84.21	82.44	84.00	125,998	-0.52(-0.61%)
May 10, 2021	85.73	85.73	84.44	84.51	34,216	-1.55(-1.81%)
May 07, 2021	85.67	86.54	85.67	86.07	29,661	+0.66(+0.78%)
May 06, 2021	84.67	85.42	84.67	85.40	44,017	+0.72(+0.85%)
May 05, 2021	84.58	85.01	84.47	84.68	27,399	+0.25(+0.30%)
May 04, 2021	84.56	84.78	83.80	84.43	45,043	-0.88(-1.03%)