Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.97	85.99	85.37	85.54	39,386	-1.36(-1.56%)
Apr 29, 2021	87.53	87.53	86.28	86.89	29,182	-0.19(-0.22%)
Apr 28, 2021	86.94	87.26	86.67	87.08	74,005	+0.51(+0.58%)
Apr 27, 2021	86.55	86.83	86.42	86.58	36,865	+0.13(+0.15%)
Apr 26, 2021	86.32	86.67	86.25	86.45	55,941	-0.05(-0.05%)
Apr 23, 2021	85.99	86.72	85.99	86.49	84,216	+1.21(+1.42%)
Apr 22, 2021	85.71	86.42	85.06	85.28	64,383	-0.46(-0.54%)
Apr 21, 2021	84.92	85.74	84.72	85.74	101,261	+0.53(+0.63%)
Apr 20, 2021	85.85	85.91	85.12	85.21	44,299	-0.47(-0.55%)
Apr 19, 2021	85.73	85.98	85.38	85.68	58,368	-0.36(-0.41%)
Apr 16, 2021	85.91	86.13	85.79	86.03	26,577	+0.37(+0.43%)
Apr 15, 2021	86.10	86.10	85.35	85.67	71,266	+0.40(+0.47%)
Apr 14, 2021	85.53	85.57	84.87	85.26	315,718	+0.54(+0.64%)
Apr 13, 2021	84.47	84.82	84.23	84.72	34,978	+0.51(+0.60%)
Apr 12, 2021	84.52	84.52	84.01	84.22	44,138	-0.77(-0.90%)
Apr 09, 2021	84.86	85.03	84.63	84.98	88,379	-0.57(-0.67%)
Apr 08, 2021	85.73	85.90	85.53	85.56	34,250	+0.83(+0.98%)
Apr 07, 2021	84.74	85.05	84.52	84.72	27,701	-1.32(-1.54%)
Apr 06, 2021	85.62	86.53	85.52	86.04	72,949	+0.50(+0.58%)
Apr 05, 2021	85.98	85.98	85.36	85.55	354,272	+0.16(+0.19%)
Apr 01, 2021	86.19	86.24	85.29	85.39	925,526	+0.38(+0.45%)
Mar 31, 2021	84.41	85.25	84.41	85.00	196,915	+0.24(+0.28%)
Mar 30, 2021	84.77	85.06	84.31	84.76	138,807	+0.36(+0.43%)
Mar 29, 2021	84.27	84.70	84.11	84.40	126,675	-0.71(-0.84%)
Mar 26, 2021	83.94	85.23	83.38	85.11	135,770	+2.04(+2.46%)
Mar 25, 2021	82.80	83.31	82.44	83.07	112,788	+0.35(+0.42%)
Mar 24, 2021	84.12	84.23	82.73	82.73	193,007	-2.03(-2.40%)
Mar 23, 2021	85.52	85.52	84.60	84.76	85,500	-1.50(-1.74%)
Mar 22, 2021	86.08	86.48	85.74	86.26	31,341	+0.07(+0.08%)
Mar 19, 2021	85.44	86.31	85.11	86.19	113,889	+0.94(+1.10%)
Mar 18, 2021	86.19	86.33	85.26	85.26	71,086	-1.66(-1.91%)
Mar 17, 2021	85.83	87.01	85.51	86.92	51,920	+0.06(+0.07%)
Mar 16, 2021	86.60	86.96	86.42	86.86	59,511	+0.65(+0.76%)
Mar 15, 2021	86.02	86.26	85.43	86.21	36,140	+0.04(+0.05%)
Mar 12, 2021	86.06	86.20	85.51	86.16	70,660	-1.53(-1.74%)
Mar 11, 2021	87.31	87.76	86.76	87.69	173,266	+2.76(+3.25%)
Mar 10, 2021	86.48	86.48	84.84	84.93	77,579	-1.07(-1.24%)
Mar 09, 2021	84.94	86.23	84.94	86.00	111,399	+1.97(+2.34%)
Mar 08, 2021	84.95	85.10	83.86	84.03	127,902	-2.43(-2.81%)
Mar 05, 2021	86.58	87.08	84.84	86.45	199,280	+0.78(+0.91%)
Mar 04, 2021	87.30	87.59	85.13	85.68	103,825	-2.07(-2.36%)
Mar 03, 2021	88.75	89.10	87.71	87.75	130,440	-0.12(-0.14%)
Mar 02, 2021	88.96	88.96	87.69	87.87	235,969	-1.19(-1.34%)
Mar 01, 2021	88.22	89.17	88.11	89.06	562,255	+2.43(+2.80%)
Feb 26, 2021	87.01	87.11	85.79	86.63	189,033	-1.11(-1.27%)
Feb 25, 2021	89.64	89.80	87.52	87.75	87,142	-1.62(-1.81%)
Feb 24, 2021	88.53	89.37	87.86	89.37	63,656	-0.67(-0.75%)
Feb 23, 2021	89.01	90.43	88.32	90.04	47,647	+0.27(+0.30%)
Feb 22, 2021	90.51	90.70	89.77	89.77	81,357	-2.74(-2.96%)
Feb 19, 2021	92.68	92.91	92.26	92.51	127,338	+0.78(+0.85%)
Feb 18, 2021	91.63	91.78	90.67	91.73	128,489	-1.50(-1.61%)
Feb 17, 2021	93.30	93.32	92.66	93.23	56,856	+0.15(+0.16%)
Feb 16, 2021	93.48	94.02	92.99	93.09	115,136	+0.01(+0.01%)
Feb 12, 2021	92.80	93.16	92.44	93.08	283,816	+0.19(+0.20%)
Feb 11, 2021	92.57	93.16	92.42	92.89	143,773	+1.11(+1.21%)
Feb 10, 2021	92.16	92.42	91.23	91.78	136,619	+0.68(+0.75%)
Feb 09, 2021	90.27	91.30	90.10	91.09	71,932	+0.96(+1.07%)
Feb 08, 2021	89.94	90.30	88.78	90.13	109,569	+0.33(+0.37%)
Feb 05, 2021	89.56	89.94	89.23	89.80	73,008	+0.26(+0.29%)
Feb 04, 2021	89.38	89.55	88.61	89.55	144,878	+0.06(+0.06%)
Feb 03, 2021	89.66	89.83	89.23	89.49	48,636	+0.62(+0.70%)
Feb 02, 2021	89.28	89.37	88.62	88.87	46,194	+1.00(+1.14%)
Feb 01, 2021	87.27	87.92	86.94	87.87	74,406	+2.40(+2.81%)
Jan 29, 2021	85.76	86.06	84.81	85.47	142,602	-1.98(-2.26%)
Jan 28, 2021	86.69	87.91	86.51	87.45	101,395	+0.56(+0.65%)
Jan 27, 2021	87.34	87.92	86.74	86.89	176,478	-2.84(-3.16%)
Jan 26, 2021	89.66	89.72	88.84	89.72	73,963	-0.71(-0.79%)
Jan 25, 2021	90.77	90.80	89.64	90.44	105,072	+0.94(+1.05%)
Jan 22, 2021	89.39	89.75	88.58	89.50	130,433	-0.82(-0.90%)
Jan 21, 2021	90.64	90.64	89.87	90.31	153,294	+0.39(+0.44%)
Jan 20, 2021	89.60	89.94	89.30	89.92	132,875	+1.72(+1.95%)
Jan 19, 2021	88.55	88.55	88.03	88.20	137,331	+1.47(+1.70%)
Jan 15, 2021	87.04	87.27	86.31	86.73	120,400	-0.95(-1.08%)
Jan 14, 2021	87.61	88.35	87.61	87.67	274,471	+0.46(+0.53%)
Jan 13, 2021	87.11	87.50	86.69	87.21	131,909	+0.47(+0.54%)
Jan 12, 2021	86.91	86.91	86.31	86.75	120,654	+0.65(+0.75%)
Jan 11, 2021	86.33	86.42	86.03	86.10	107,583	-0.80(-0.92%)
Jan 08, 2021	86.31	87.11	86.02	86.89	132,461	+2.06(+2.43%)
Jan 07, 2021	84.90	84.90	84.07	84.83	144,078	+0.65(+0.77%)
Jan 06, 2021	84.09	84.80	83.70	84.19	133,283	-0.56(-0.66%)
Jan 05, 2021	83.98	84.75	83.57	84.75	60,789	+2.08(+2.52%)
Jan 04, 2021	83.30	84.03	82.20	82.67	122,648	+0.71(+0.87%)
Dec 31, 2020		81.96	81.96	81.96	28,588	+0.11(+0.14%)
Dec 30, 2020	81.74	82.07	81.37	81.85	28,588	+1.32(+1.64%)
Dec 29, 2020	80.14	80.71	80.04	80.53	70,327	+1.27(+1.60%)
Dec 28, 2020	79.69	79.73	79.24	79.26	63,536	+0.18(+0.23%)
Dec 24, 2020	79.39	79.39	78.65	79.08	23,695	-0.37(-0.46%)
Dec 23, 2020	79.48	79.74	79.29	79.45	53,835	+0.61(+0.77%)
Dec 22, 2020	79.29	79.29	78.59	78.84	65,061	-0.48(-0.60%)
Dec 21, 2020	78.99	79.70	78.83	79.32	78,208	-1.09(-1.35%)
Dec 18, 2020	80.44	80.47	80.17	80.40	117,625	-0.15(-0.19%)
Dec 17, 2020	80.51	80.57	80.29	80.55	34,607	+0.40(+0.50%)
Dec 16, 2020	80.07	80.23	79.92	80.15	43,617	+0.33(+0.41%)
Dec 15, 2020	79.44	79.83	79.18	79.82	117,976	+0.44(+0.55%)
Dec 14, 2020	79.67	79.78	79.10	79.38	77,121	-0.06(-0.08%)
Dec 11, 2020	79.83	79.83	79.33	79.44	199,895	-0.58(-0.72%)
Dec 10, 2020	79.07	80.02	79.07	80.02	130,391	+0.76(+0.96%)
Dec 09, 2020	80.22	80.38	78.93	79.26	109,307	-0.56(-0.70%)
Dec 08, 2020	80.10	80.35	79.56	79.81	60,809	-0.14(-0.17%)
Dec 07, 2020	80.04	80.09	79.80	79.95	98,330	-0.08(-0.10%)
Dec 04, 2020	79.96	80.06	79.79	80.04	125,581	+0.69(+0.87%)
Dec 03, 2020	78.89	79.64	78.89	79.35	74,169	+0.92(+1.17%)
Dec 02, 2020	78.29	78.61	78.09	78.43	81,530	+0.01(+0.01%)
Dec 01, 2020	78.35	78.64	78.03	78.42	52,825	+1.35(+1.75%)
Nov 30, 2020	78.21	78.21	77.07	77.07	111,565	-2.14(-2.70%)
Nov 27, 2020	78.91	79.29	78.81	79.21	76,253	+1.05(+1.34%)
Nov 25, 2020	78.12	78.27	77.59	78.16	89,716	-0.74(-0.94%)
Nov 24, 2020	78.56	78.92	78.08	78.90	50,484	+0.90(+1.15%)
Nov 23, 2020	78.65	78.65	77.78	78.00	45,969	+0.24(+0.31%)
Nov 20, 2020	77.26	77.81	77.18	77.76	83,577	+0.74(+0.96%)
Nov 19, 2020	76.48	77.18	76.48	77.02	51,448	+0.14(+0.18%)
Nov 18, 2020	77.53	77.59	76.88	76.88	59,219	-0.24(-0.31%)
Nov 17, 2020	77.13	77.47	76.66	77.12	91,018	-0.32(-0.41%)
Nov 16, 2020	77.34	77.60	76.89	77.44	140,266	+0.82(+1.07%)
Nov 13, 2020	77.00	77.00	76.12	76.62	92,516	+0.95(+1.25%)
Nov 12, 2020	76.22	76.49	75.52	75.67	177,927	-0.32(-0.42%)
Nov 11, 2020	75.42	76.08	75.28	75.99	73,613	+0.75(+1.00%)
Nov 10, 2020	75.76	76.08	75.08	75.23	161,183	-1.03(-1.35%)
Nov 09, 2020	78.16	78.79	76.27	76.27	198,610	+0.07(+0.10%)
Nov 06, 2020	75.72	76.21	75.51	76.19	71,837	+0.06(+0.07%)
Nov 05, 2020	76.04	76.14	75.24	76.14	370,103	+1.23(+1.64%)
Nov 04, 2020	73.67	74.91	73.46	74.91	160,699	+2.58(+3.57%)
Nov 03, 2020	72.35	72.67	72.07	72.33	252,824	+0.19(+0.26%)
Nov 02, 2020	72.12	72.37	71.81	72.14	54,654	+0.48(+0.67%)
Oct 30, 2020	71.87	72.06	70.97	71.66	376,635	-0.94(-1.29%)
Oct 29, 2020	71.89	72.68	71.79	72.60	364,638	+1.08(+1.51%)
Oct 28, 2020	71.52	71.71	71.18	71.52	59,322	-1.27(-1.75%)
Oct 27, 2020	72.35	72.79	72.19	72.79	42,217	+0.56(+0.77%)
Oct 26, 2020	72.42	72.57	71.61	72.24	61,011	-0.56(-0.77%)
Oct 23, 2020	72.72	72.98	72.23	72.79	28,325	+0.08(+0.11%)
Oct 22, 2020	72.86	72.86	72.20	72.71	64,644	+0.24(+0.33%)
Oct 21, 2020	72.38	72.84	72.38	72.47	11,038	-0.03(-0.04%)
Oct 20, 2020	72.18	72.68	72.12	72.50	26,912	+0.64(+0.89%)
Oct 19, 2020	72.13	72.26	71.54	71.86	20,049	+0.15(+0.21%)
Oct 16, 2020	71.78	72.04	71.66	71.71	15,832	+0.42(+0.59%)
Oct 15, 2020	70.80	71.52	70.80	71.29	1,422,473	-0.46(-0.65%)
Oct 14, 2020	72.39	72.52	71.75	71.75	47,702	-0.71(-0.97%)
Oct 13, 2020	72.46	72.73	72.13	72.46	36,014	-0.31(-0.42%)
Oct 12, 2020	72.43	72.99	72.43	72.77	9,792	+0.49(+0.68%)
Oct 09, 2020	71.75	72.57	71.75	72.27	92,301	+0.22(+0.31%)
Oct 08, 2020	71.69	72.07	71.42	72.05	50,374	+0.60(+0.84%)
Oct 07, 2020	71.02	71.46	71.02	71.45	17,972	+1.03(+1.46%)
Oct 06, 2020	70.33	70.98	70.28	70.42	34,711	+0.26(+0.36%)
Oct 05, 2020	70.04	70.25	69.80	70.17	42,282	+0.66(+0.95%)
Oct 02, 2020	69.07	69.94	69.07	69.51	12,493	-0.91(-1.29%)
Oct 01, 2020	70.28	70.45	69.99	70.41	35,458	+1.07(+1.55%)
Sep 30, 2020	69.27	69.70	68.99	69.34	45,730	+0.83(+1.21%)
Sep 29, 2020	68.12	68.62	68.12	68.51	35,613	+0.00(+0.00%)
Sep 28, 2020	68.72	68.72	68.16	68.51	31,450	+1.24(+1.85%)
Sep 25, 2020	67.11	67.53	66.80	67.27	18,847	-0.04(-0.06%)
Sep 24, 2020	66.70	67.73	66.38	67.31	27,457	-0.73(-1.08%)
Sep 23, 2020	68.60	68.82	68.01	68.04	23,283	-1.18(-1.70%)
Sep 22, 2020	69.00	69.22	68.39	69.22	43,628	-0.19(-0.27%)
Sep 21, 2020	68.68	69.50	68.61	69.40	28,859	-0.66(-0.94%)
Sep 18, 2020	70.78	70.78	69.90	70.06	25,417	-0.17(-0.24%)
Sep 17, 2020	69.78	70.29	69.76	70.23	108,212	-0.24(-0.34%)
Sep 16, 2020	71.10	71.22	70.37	70.47	124,387	-0.33(-0.47%)
Sep 15, 2020	70.86	71.16	70.70	70.81	57,081	+0.74(+1.06%)
Sep 14, 2020	69.97	70.36	69.97	70.06	83,184	+0.75(+1.09%)
Sep 11, 2020	69.23	69.87	69.06	69.31	23,263	+0.87(+1.28%)
Sep 10, 2020	69.88	69.88	68.44	68.44	19,248	-1.30(-1.86%)
Sep 09, 2020	68.98	69.93	68.22	69.74	36,895	+0.84(+1.21%)
Sep 08, 2020	69.15	69.60	68.81	68.90	95,038	-1.19(-1.69%)
Sep 04, 2020	70.31	70.41	68.95	70.09	52,989	+0.24(+0.34%)
Sep 03, 2020	71.20	71.20	69.75	69.85	24,484	-1.68(-2.35%)
Sep 02, 2020	71.48	71.73	70.84	71.53	225,513	+0.03(+0.04%)
Sep 01, 2020	71.02	71.50	71.02	71.50	24,512	+1.14(+1.62%)
Aug 31, 2020	70.41	70.57	69.88	70.36	26,673	-1.64(-2.28%)
Aug 28, 2020	71.31	72.00	71.31	72.00	60,959	+0.67(+0.94%)
Aug 27, 2020	71.47	71.47	70.78	71.34	9,712	-0.60(-0.84%)
Aug 26, 2020	71.55	71.94	71.34	71.94	21,863	+0.53(+0.74%)
Aug 25, 2020	70.52	71.41	70.46	71.41	26,764	+0.86(+1.22%)
Aug 24, 2020	70.85	70.85	70.29	70.55	7,691	+0.98(+1.41%)
Aug 21, 2020	69.29	69.65	68.97	69.56	9,262	+0.26(+0.38%)
Aug 20, 2020	68.71	69.30	68.24	69.30	33,767	-0.35(-0.51%)
Aug 19, 2020	70.25	70.29	69.65	69.65	21,350	-0.85(-1.21%)
Aug 18, 2020	70.55	70.63	70.08	70.51	51,761	-0.44(-0.62%)
Aug 17, 2020	70.28	70.95	70.18	70.95	34,883	+1.33(+1.91%)
Aug 14, 2020	69.72	69.89	69.46	69.61	18,740	-0.04(-0.06%)
Aug 13, 2020	70.04	70.04	69.58	69.65	16,580	-0.47(-0.68%)
Aug 12, 2020	69.59	70.35	69.59	70.13	28,840	+1.34(+1.94%)
Aug 11, 2020	69.78	69.86	68.77	68.79	40,300	-0.13(-0.19%)
Aug 10, 2020	69.05	69.26	68.79	68.92	25,163	+0.07(+0.09%)
Aug 07, 2020	69.29	69.37	68.62	68.86	17,340	-1.59(-2.25%)
Aug 06, 2020	70.11	70.44	69.71	70.44	88,898	+0.17(+0.24%)
Aug 05, 2020	69.95	70.31	69.92	70.28	56,089	+1.04(+1.50%)
Aug 04, 2020	69.00	69.24	68.82	69.24	11,922	+1.04(+1.52%)
Aug 03, 2020	68.19	68.40	68.16	68.20	17,225	+0.61(+0.91%)
Jul 31, 2020	68.34	68.34	67.14	67.58	35,757	-0.33(-0.49%)
Jul 30, 2020	68.10	68.12	67.55	67.92	14,518	-0.57(-0.83%)
Jul 29, 2020	68.10	68.85	68.10	68.48	34,998	+1.00(+1.49%)
Jul 28, 2020	67.85	68.05	67.48	67.48	98,426	-0.39(-0.57%)
Jul 27, 2020	67.26	68.09	67.26	67.87	28,920	+1.02(+1.53%)
Jul 24, 2020	66.93	67.36	66.73	66.85	198,495	-0.58(-0.85%)
Jul 23, 2020	68.03	68.36	67.21	67.43	70,287	-0.42(-0.62%)
Jul 22, 2020	68.30	68.30	67.59	67.84	33,187	-0.80(-1.16%)
Jul 21, 2020	68.94	69.06	68.63	68.64	87,049	+1.01(+1.50%)
Jul 20, 2020	67.70	67.96	67.31	67.63	144,560	+0.70(+1.04%)
Jul 17, 2020	67.14	67.14	66.78	66.93	23,694	+0.49(+0.73%)
Jul 16, 2020	66.34	66.62	65.75	66.45	89,301	-1.15(-1.70%)
Jul 15, 2020	67.70	68.06	67.49	67.60	28,568	-0.23(-0.34%)
Jul 14, 2020	66.81	67.87	66.57	67.83	61,673	+0.31(+0.47%)
Jul 13, 2020	68.44	68.83	67.35	67.51	28,920	-0.23(-0.34%)
Jul 10, 2020	68.01	68.01	67.36	67.74	18,632	-0.67(-0.98%)
Jul 09, 2020	68.51	68.71	67.60	68.41	119,196	+0.36(+0.53%)
Jul 08, 2020	67.13	68.24	67.13	68.05	46,459	+1.75(+2.65%)
Jul 07, 2020	66.80	67.09	66.29	66.29	90,717	-1.07(-1.59%)
Jul 06, 2020	67.13	67.62	67.08	67.36	63,395	+3.01(+4.67%)
Jul 02, 2020	63.96	64.67	63.96	64.35	29,941	+1.62(+2.59%)
Jul 01, 2020	62.45	62.95	62.43	62.73	132,620	+0.73(+1.19%)
Jun 30, 2020	62.11	62.24	61.79	61.99	67,163	-0.02(-0.03%)
Jun 29, 2020	61.73	62.18	61.53	62.01	12,359	+0.22(+0.36%)
Jun 26, 2020	62.31	62.31	61.79	61.79	55,359	-0.63(-1.01%)
Jun 25, 2020	62.24	62.46	61.95	62.42	19,497	+0.09(+0.15%)
Jun 24, 2020	62.70	63.00	61.99	62.33	139,067	-0.72(-1.14%)
Jun 23, 2020	63.16	63.42	62.95	63.04	38,148	+0.63(+1.01%)
Jun 22, 2020	61.89	62.63	61.89	62.41	11,888	+0.84(+1.37%)
Jun 19, 2020	62.64	62.64	61.57	61.57	18,632	-0.21(-0.34%)
Jun 18, 2020	61.28	62.03	61.28	61.78	41,282	+0.20(+0.32%)
Jun 17, 2020	61.25	61.79	61.25	61.58	17,625	+0.59(+0.97%)
Jun 16, 2020	61.72	61.98	60.72	60.98	40,836	+0.56(+0.92%)
Jun 15, 2020	59.78	60.64	59.65	60.43	32,638	-0.55(-0.89%)
Jun 12, 2020	61.41	61.41	60.24	60.97	30,376	+1.04(+1.74%)
Jun 11, 2020	61.21	61.37	59.83	59.93	28,981	-2.95(-4.69%)
Jun 10, 2020	62.24	62.99	62.21	62.88	30,679	+0.70(+1.13%)
Jun 09, 2020	61.66	62.21	61.36	62.18	18,685	-0.36(-0.57%)
Jun 08, 2020	62.38	62.59	61.89	62.53	38,595	+0.15(+0.24%)
Jun 05, 2020	62.15	62.75	62.15	62.39	50,267	+1.41(+2.32%)
Jun 04, 2020	61.13	61.44	60.76	60.97	26,532	-0.74(-1.20%)
Jun 03, 2020	61.27	61.78	61.27	61.71	29,657	+1.34(+2.22%)
Jun 02, 2020	59.67	60.48	59.67	60.37	44,775	+1.23(+2.07%)
Jun 01, 2020	58.37	59.17	58.37	59.14	9,647	+1.18(+2.04%)
May 29, 2020	57.08	57.96	57.03	57.96	32,755	+1.21(+2.14%)
May 28, 2020	57.12	57.43	56.66	56.75	22,229	-0.14(-0.24%)
May 27, 2020	57.22	57.22	56.54	56.88	98,631	-0.12(-0.22%)
May 26, 2020	57.30	57.71	56.91	57.01	76,558	+0.99(+1.78%)
May 22, 2020	56.41	56.41	55.88	56.01	40,970	-1.36(-2.37%)
May 21, 2020	57.82	57.82	57.08	57.37	46,409	-0.92(-1.59%)
May 20, 2020	58.53	58.57	57.89	58.30	24,051	+0.85(+1.48%)
May 19, 2020	57.94	58.15	57.45	57.45	12,366	-0.58(-1.00%)
May 18, 2020	57.23	58.08	57.23	58.02	14,643	+1.91(+3.41%)
May 15, 2020	56.05	56.20	55.83	56.11	17,620	-0.75(-1.31%)
May 14, 2020	55.60	56.87	55.60	56.86	22,518	+0.01(+0.02%)
May 13, 2020	57.52	57.85	56.61	56.84	30,906	-0.05(-0.08%)
May 12, 2020	57.26	57.82	56.89	56.89	21,604	-0.25(-0.43%)
May 11, 2020	57.14	57.32	56.99	57.14	12,188	-0.11(-0.20%)
May 08, 2020	56.83	57.45	56.83	57.25	8,972	+1.03(+1.84%)
May 07, 2020	55.97	56.37	55.95	56.22	45,198	+0.60(+1.08%)
May 06, 2020	56.00	56.47	55.61	55.61	42,699	-0.17(-0.30%)
May 05, 2020	55.94	56.11	55.72	55.78	28,558	+0.16(+0.28%)
May 04, 2020	55.38	55.62	54.95	55.62	11,261	+0.88(+1.61%)