Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.54	62.84	62.24	62.69	40,196	+0.19(+0.30%)
Apr 29, 2019	62.55	62.69	62.50	62.50	12,347	+0.05(+0.09%)
Apr 26, 2019	62.38	62.46	62.23	62.45	16,974	+0.14(+0.22%)
Apr 25, 2019	62.05	62.32	61.86	62.31	36,197	-0.23(-0.36%)
Apr 24, 2019	62.84	62.84	62.40	62.54	19,660	-0.50(-0.79%)
Apr 23, 2019	62.98	63.27	62.96	63.04	11,130	+0.02(+0.03%)
Apr 22, 2019	63.04	63.13	62.74	63.02	35,779	-0.44(-0.70%)
Apr 18, 2019	63.46	63.77	63.27	63.46	26,453	-0.20(-0.31%)
Apr 17, 2019	63.81	63.88	63.62	63.66	18,070	+0.06(+0.10%)
Apr 16, 2019	63.51	63.60	63.36	63.60	37,968	+0.45(+0.72%)
Apr 15, 2019	63.43	63.43	62.67	63.14	58,440	-0.16(-0.26%)
Apr 12, 2019	63.60	63.60	63.28	63.31	37,365	+0.63(+1.00%)
Apr 11, 2019	62.96	62.96	62.55	62.68	22,283	-0.55(-0.88%)
Apr 10, 2019	63.29	63.41	63.08	63.24	44,813	+0.20(+0.32%)
Apr 09, 2019	63.15	63.32	63.04	63.04	68,117	-0.24(-0.39%)
Apr 08, 2019	63.00	63.28	62.84	63.28	20,183	-0.27(-0.43%)
Apr 05, 2019	62.92	63.55	62.92	63.55	236,870	+0.64(+1.01%)
Apr 04, 2019	62.77	63.08	62.73	62.92	17,412	+0.03(+0.04%)
Apr 03, 2019	62.85	63.14	62.56	62.89	33,828	+0.91(+1.46%)
Apr 02, 2019	62.16	62.38	61.98	61.98	13,745	-0.15(-0.23%)
Apr 01, 2019	61.93	62.33	61.92	62.13	109,240	+0.75(+1.23%)
Mar 29, 2019	61.27	61.59	61.09	61.38	24,249	+0.34(+0.55%)
Mar 28, 2019	60.65	61.04	60.56	61.04	18,298	+0.73(+1.20%)
Mar 27, 2019	60.51	60.73	60.24	60.31	92,078	-0.58(-0.95%)
Mar 26, 2019	61.00	61.09	60.44	60.89	65,059	+0.12(+0.19%)
Mar 25, 2019	60.62	60.78	60.36	60.78	58,659	+0.17(+0.28%)
Mar 22, 2019	61.22	61.28	60.60	60.60	36,483	-1.41(-2.27%)
Mar 21, 2019	61.46	62.16	61.46	62.01	45,631	+0.28(+0.46%)
Mar 20, 2019	61.68	62.38	61.27	61.73	166,019	-0.07(-0.12%)
Mar 19, 2019	61.65	61.96	61.57	61.80	128,102	+0.24(+0.40%)
Mar 18, 2019	61.60	61.69	61.45	61.56	40,897	+0.39(+0.64%)
Mar 15, 2019	60.65	61.21	60.65	61.17	25,682	+0.93(+1.54%)
Mar 14, 2019	60.40	60.41	60.11	60.24	21,874	-0.31(-0.52%)
Mar 13, 2019	60.49	60.72	60.42	60.55	21,565	-0.12(-0.20%)
Mar 12, 2019	60.55	60.73	60.42	60.68	48,808	+0.40(+0.66%)
Mar 11, 2019	59.71	60.38	59.53	60.28	364,887	+1.26(+2.14%)
Mar 08, 2019	58.46	59.02	58.46	59.02	68,669	-0.59(-0.99%)
Mar 07, 2019	60.37	60.37	59.47	59.61	56,313	-1.02(-1.68%)
Mar 06, 2019	61.01	61.25	60.61	60.63	14,995	-0.14(-0.23%)
Mar 05, 2019	60.88	61.05	60.62	60.77	305,915	+0.39(+0.65%)
Mar 04, 2019	60.74	60.90	59.79	60.38	84,264	+0.16(+0.27%)
Mar 01, 2019	60.57	60.60	60.08	60.21	92,587	+0.10(+0.17%)
Feb 28, 2019	60.29	60.34	60.00	60.11	76,111	-0.68(-1.12%)
Feb 27, 2019	60.86	60.86	60.53	60.79	56,976	-0.49(-0.80%)
Feb 26, 2019	61.06	61.35	60.89	61.28	36,871	-0.21(-0.34%)
Feb 25, 2019	61.53	61.70	60.88	61.49	30,050	+0.76(+1.25%)
Feb 22, 2019	60.66	60.79	60.33	60.73	31,634	+0.75(+1.26%)
Feb 21, 2019	60.22	60.31	59.72	59.98	51,699	-0.08(-0.14%)
Feb 20, 2019	60.17	60.32	59.85	60.06	33,450	+0.38(+0.64%)
Feb 19, 2019	59.17	59.79	59.01	59.68	30,460	+0.62(+1.04%)
Feb 15, 2019	59.10	59.28	59.00	59.06	28,878	-0.34(-0.58%)
Feb 14, 2019	59.04	59.59	59.04	59.41	315,313	+0.10(+0.17%)
Feb 13, 2019	59.86	60.11	59.31	59.31	151,062	-0.33(-0.55%)
Feb 12, 2019	59.72	59.74	59.47	59.63	37,393	+0.52(+0.87%)
Feb 11, 2019	59.22	59.37	58.90	59.12	65,002	-0.05(-0.09%)
Feb 08, 2019	58.93	59.32	58.71	59.17	39,680	-0.31(-0.52%)
Feb 07, 2019	59.55	59.90	59.13	59.48	37,874	-0.78(-1.29%)
Feb 06, 2019	60.88	60.88	59.97	60.26	203,685	-0.59(-0.97%)
Feb 05, 2019	59.91	60.85	59.91	60.85	68,422	+1.12(+1.88%)
Feb 04, 2019	59.59	59.91	59.47	59.72	11,200	+0.03(+0.05%)
Feb 01, 2019	59.81	59.81	59.47	59.70	34,169	-0.32(-0.53%)
Jan 31, 2019	59.42	60.11	59.42	60.01	400,882	+0.76(+1.29%)
Jan 30, 2019	58.65	59.54	58.46	59.25	20,256	+0.94(+1.62%)
Jan 29, 2019	58.42	58.42	58.04	58.31	25,079	+0.02(+0.03%)
Jan 28, 2019	58.20	58.29	57.69	58.29	60,755	-0.47(-0.80%)
Jan 25, 2019	58.42	58.92	58.42	58.76	92,587	+0.77(+1.33%)
Jan 24, 2019	57.47	57.99	57.43	57.99	58,076	+0.73(+1.28%)
Jan 23, 2019	57.41	57.41	56.93	57.26	65,355	+0.32(+0.56%)
Jan 22, 2019	56.84	56.94	56.51	56.94	371,575	-0.63(-1.09%)
Jan 18, 2019	57.64	57.98	57.49	57.56	43,428	+0.37(+0.65%)
Jan 17, 2019	56.55	57.55	56.55	57.19	329,513	+0.25(+0.43%)
Jan 16, 2019	56.78	57.33	56.78	56.95	268,549	+0.50(+0.88%)
Jan 15, 2019	56.49	56.79	56.29	56.45	263,438	+0.57(+1.02%)
Jan 14, 2019	55.74	56.25	55.74	55.88	60,519	-0.63(-1.11%)
Jan 11, 2019	56.87	56.87	56.50	56.50	284,376	-0.50(-0.88%)
Jan 10, 2019	56.18	57.09	56.04	57.00	87,004	+0.21(+0.37%)
Jan 09, 2019	56.19	56.94	56.19	56.79	81,374	+1.21(+2.17%)
Jan 08, 2019	55.53	55.77	55.27	55.59	122,673	+0.08(+0.15%)
Jan 07, 2019	55.31	55.93	55.23	55.51	17,515	-0.04(-0.07%)
Jan 04, 2019	54.34	55.65	54.34	55.54	41,223	+1.89(+3.52%)
Jan 03, 2019	54.02	54.02	53.54	53.65	29,928	-1.25(-2.28%)
Jan 02, 2019	54.31	55.04	54.31	54.91	47,767	-0.30(-0.54%)
Dec 31, 2018	55.90	56.01	55.09	55.21	137,448	-0.46(-0.83%)
Dec 28, 2018	55.43	55.92	55.24	55.67	236,429	+0.45(+0.82%)
Dec 27, 2018	54.63	55.22	54.25	55.22	197,378	+0.13(+0.23%)
Dec 26, 2018	54.43	55.27	54.01	55.09	88,545	+1.38(+2.57%)
Dec 24, 2018	54.60	54.74	53.71	53.71	100,193	-0.75(-1.38%)
Dec 21, 2018	55.24	55.26	54.28	54.46	329,898	-0.59(-1.07%)
Dec 20, 2018	54.87	55.24	54.51	55.05	172,181	+0.41(+0.75%)
Dec 19, 2018	55.58	56.02	54.22	54.64	247,244	-0.75(-1.36%)
Dec 18, 2018	55.27	55.69	55.27	55.40	196,171	+0.47(+0.86%)
Dec 17, 2018	55.44	55.83	54.71	54.93	280,952	-0.62(-1.11%)
Dec 14, 2018	55.69	56.13	55.54	55.54	92,978	-0.79(-1.39%)
Dec 13, 2018	56.88	56.88	56.32	56.33	89,490	-0.16(-0.28%)
Dec 12, 2018	56.42	56.97	56.41	56.49	290,920	+1.13(+2.05%)
Dec 11, 2018	55.73	55.78	55.09	55.36	437,594	+0.30(+0.55%)
Dec 10, 2018	55.19	55.19	54.26	55.05	83,148	-0.42(-0.76%)
Dec 07, 2018	56.52	56.61	55.17	55.47	27,669	-1.14(-2.02%)
Dec 06, 2018	55.79	56.65	55.23	56.61	70,395	-0.50(-0.88%)
Dec 04, 2018	58.39	58.39	57.10	57.11	63,852	-1.36(-2.32%)
Dec 03, 2018	58.61	58.76	58.10	58.47	39,157	+1.21(+2.10%)
Nov 30, 2018	56.78	57.30	56.77	57.27	31,254	+0.06(+0.11%)
Nov 29, 2018	57.03	57.50	56.94	57.20	45,628	-0.54(-0.94%)
Nov 28, 2018	57.10	57.87	56.57	57.75	54,890	+1.28(+2.26%)
Nov 27, 2018	56.33	56.69	55.90	56.47	39,539	-0.08(-0.14%)
Nov 26, 2018	56.24	57.11	56.24	56.55	33,472	+1.21(+2.18%)
Nov 23, 2018	55.18	55.56	55.18	55.35	9,521	-0.70(-1.24%)
Nov 21, 2018		56.04	56.04	56.04	0	+1.02(+1.85%)
Nov 20, 2018	55.12	55.33	54.60	55.02	35,435	-1.00(-1.78%)
Nov 19, 2018	56.65	56.65	55.79	56.02	52,898	-0.80(-1.41%)
Nov 16, 2018	56.15	57.06	56.15	56.83	49,289	-0.01(-0.02%)
Nov 15, 2018	55.75	57.07	55.28	56.84	37,789	+1.14(+2.05%)
Nov 14, 2018	56.10	56.15	55.35	55.69	46,901	+0.15(+0.27%)
Nov 13, 2018	55.36	55.88	55.01	55.54	76,044	+1.20(+2.20%)
Nov 12, 2018	54.94	54.94	54.29	54.35	65,120	-0.85(-1.54%)
Nov 09, 2018	55.62	55.62	54.77	55.19	33,942	-1.21(-2.14%)
Nov 08, 2018	56.99	56.99	56.06	56.40	50,398	-1.29(-2.24%)
Nov 07, 2018	56.91	57.72	56.74	57.69	758,839	+1.46(+2.59%)
Nov 06, 2018	56.24	56.51	56.02	56.24	9,288	-0.13(-0.24%)
Nov 05, 2018	56.25	56.48	56.09	56.37	45,109	-0.23(-0.41%)
Nov 02, 2018	56.89	57.11	56.09	56.60	28,565	+0.38(+0.68%)
Nov 01, 2018	54.87	56.30	54.80	56.22	27,772	+1.95(+3.60%)
Oct 31, 2018	54.13	54.45	54.02	54.27	38,338	+0.75(+1.40%)
Oct 30, 2018	52.61	53.52	52.61	53.52	22,802	+1.20(+2.29%)
Oct 29, 2018	53.36	53.51	51.89	52.32	12,295	-0.79(-1.48%)
Oct 26, 2018	53.01	53.56	52.56	53.11	33,382	-0.99(-1.83%)
Oct 25, 2018	53.54	54.35	53.54	54.10	40,480	+0.87(+1.64%)
Oct 24, 2018	54.60	54.60	53.15	53.22	154,740	-1.57(-2.87%)
Oct 23, 2018	54.21	54.99	53.86	54.79	35,043	-0.74(-1.33%)
Oct 22, 2018	55.90	55.90	55.45	55.53	15,731	+0.62(+1.12%)
Oct 19, 2018	55.05	55.46	54.77	54.92	37,863	+0.66(+1.22%)
Oct 18, 2018	55.43	55.43	54.06	54.26	37,351	-1.37(-2.46%)
Oct 17, 2018	55.97	55.97	55.44	55.62	15,163	-0.66(-1.17%)
Oct 16, 2018	55.71	56.44	55.67	56.28	53,108	+1.05(+1.91%)
Oct 15, 2018	55.26	55.43	55.06	55.23	38,013	-0.47(-0.85%)
Oct 12, 2018	55.52	55.84	55.19	55.70	46,713	+1.48(+2.73%)
Oct 11, 2018	54.40	54.89	53.77	54.22	53,628	-0.69(-1.27%)
Oct 10, 2018	56.16	56.16	54.92	54.92	43,734	-1.64(-2.91%)
Oct 09, 2018	56.14	56.81	56.14	56.56	20,817	-0.37(-0.64%)
Oct 08, 2018	56.61	56.93	56.25	56.93	26,861	-0.15(-0.27%)
Oct 05, 2018	57.27	57.41	56.60	57.08	55,451	-0.51(-0.88%)
Oct 04, 2018	58.53	58.57	57.32	57.59	38,983	-1.54(-2.60%)
Oct 03, 2018	59.81	59.81	58.96	59.12	6,203	-0.51(-0.85%)
Oct 02, 2018	59.76	59.83	59.27	59.63	45,366	-1.08(-1.78%)
Oct 01, 2018	60.96	60.96	60.62	60.71	7,037	+0.15(+0.25%)
Sep 28, 2018	60.83	60.89	60.56	60.56	11,986	-0.56(-0.92%)
Sep 27, 2018	61.09	61.30	60.96	61.12	19,640	+0.24(+0.40%)
Sep 26, 2018	61.07	61.51	60.88	60.88	22,909	+0.04(+0.07%)
Sep 25, 2018	60.67	60.87	60.59	60.84	48,250	+0.36(+0.59%)
Sep 24, 2018	60.26	60.48	60.17	60.48	10,471	-0.71(-1.15%)
Sep 21, 2018	61.24	61.27	61.07	61.18	35,959	+0.14(+0.23%)
Sep 20, 2018	60.96	61.07	60.75	61.04	14,472	+0.63(+1.05%)
Sep 19, 2018	60.11	60.46	59.71	60.41	48,515	+0.83(+1.39%)
Sep 18, 2018	59.46	59.60	59.27	59.58	18,025	+0.53(+0.89%)
Sep 17, 2018	59.43	59.43	59.05	59.05	30,698	-0.72(-1.21%)
Sep 14, 2018	60.10	60.25	59.64	59.77	12,546	-0.04(-0.07%)
Sep 13, 2018	59.76	60.08	59.62	59.82	41,088	+0.88(+1.50%)
Sep 12, 2018	58.43	59.33	58.26	58.93	225,424	+0.21(+0.36%)
Sep 11, 2018	58.20	58.72	58.18	58.72	40,915	-0.08(-0.14%)
Sep 10, 2018	59.13	59.13	58.69	58.80	32,726	-0.50(-0.84%)
Sep 07, 2018	59.51	59.73	59.15	59.30	26,885	-0.21(-0.35%)
Sep 06, 2018	59.68	60.05	59.39	59.51	210,203	-0.32(-0.54%)
Sep 05, 2018	60.08	60.12	59.76	59.83	56,832	-1.06(-1.74%)
Sep 04, 2018	60.97	60.97	60.69	60.89	20,131	-0.96(-1.54%)
Aug 31, 2018		61.84	61.84	61.84	0	+0.30(+0.49%)
Aug 30, 2018	62.11	62.18	61.35	61.54	77,025	-1.28(-2.03%)
Aug 29, 2018	62.38	62.82	62.35	62.82	104,717	+0.46(+0.73%)
Aug 28, 2018	62.76	63.34	62.22	62.36	21,863	-0.16(-0.26%)
Aug 27, 2018	61.72	62.71	61.72	62.52	30,503	+0.90(+1.46%)
Aug 24, 2018	61.18	61.62	61.18	61.62	18,147	+0.96(+1.57%)
Aug 23, 2018	61.27	61.47	60.65	60.67	51,836	-0.77(-1.25%)
Aug 22, 2018	61.18	61.52	61.18	61.43	83,453	+0.21(+0.35%)
Aug 21, 2018	60.73	61.30	60.73	61.22	106,711	+0.87(+1.45%)
Aug 20, 2018	60.30	60.38	60.00	60.35	83,020	+0.33(+0.55%)
Aug 17, 2018	59.18	60.08	59.08	60.01	32,710	+0.64(+1.08%)
Aug 16, 2018	59.45	59.75	59.36	59.37	24,510	+0.54(+0.92%)
Aug 15, 2018	58.95	59.26	58.38	58.83	93,546	-1.68(-2.78%)
Aug 14, 2018	60.51	60.72	60.25	60.51	80,102	+0.13(+0.22%)
Aug 13, 2018	60.95	60.95	60.31	60.38	41,882	-1.09(-1.77%)
Aug 10, 2018	61.47	61.47	61.15	61.47	16,355	-0.72(-1.16%)
Aug 09, 2018	62.44	62.61	62.19	62.19	31,215	+0.03(+0.04%)
Aug 08, 2018	62.09	62.58	61.83	62.17	46,681	+0.04(+0.07%)
Aug 07, 2018	62.00	62.40	61.97	62.12	76,036	+0.76(+1.24%)
Aug 06, 2018	61.48	61.48	60.95	61.36	21,571	-0.30(-0.49%)
Aug 03, 2018	61.54	61.80	61.54	61.67	35,623	+0.22(+0.36%)
Aug 02, 2018	60.95	61.48	60.88	61.44	38,200	-0.80(-1.29%)
Aug 01, 2018	62.52	62.55	62.17	62.25	467,497	-0.64(-1.02%)
Jul 31, 2018	62.58	62.98	62.42	62.89	12,477	+0.31(+0.50%)
Jul 30, 2018	62.78	62.78	62.42	62.58	31,981	-0.22(-0.36%)
Jul 27, 2018	62.95	63.06	62.42	62.80	9,297	+0.12(+0.19%)
Jul 26, 2018		63.40	62.51	62.68	26,059	-0.71(-1.13%)
Jul 25, 2018	62.56	63.40	62.52	63.40	76,706	+1.09(+1.75%)
Jul 24, 2018	62.07	62.73	62.07	62.31	24,309	+0.82(+1.34%)
Jul 23, 2018	61.68	61.68	61.37	61.49	24,853	-0.37(-0.59%)
Jul 20, 2018	61.43	61.91	61.43	61.85	15,068	+0.81(+1.33%)
Jul 19, 2018	61.29	61.33	60.85	61.04	16,769	-0.78(-1.26%)
Jul 18, 2018	61.65	61.82	61.39	61.82	12,027	-0.02(-0.03%)
Jul 17, 2018	61.25	61.92	61.25	61.84	31,069	+0.30(+0.49%)
Jul 16, 2018	61.83	61.83	61.50	61.53	37,274	-0.39(-0.63%)
Jul 13, 2018	61.86	62.01	61.68	61.93	57,180	+0.08(+0.13%)
Jul 12, 2018	61.61	62.01	61.61	61.84	20,683	+0.78(+1.27%)
Jul 11, 2018	61.48	61.81	60.85	61.07	134,990	-0.95(-1.53%)
Jul 10, 2018	62.31	62.31	61.72	62.01	47,177	-0.23(-0.37%)
Jul 09, 2018	62.09	62.25	61.90	62.25	21,020	+1.11(+1.81%)
Jul 06, 2018	60.52	61.34	60.52	61.14	13,266	+0.62(+1.03%)
Jul 05, 2018	60.79	60.79	60.22	60.51	8,046	-0.21(-0.34%)
Jul 03, 2018		60.72	60.72	60.72	0	-0.23(-0.38%)
Jul 02, 2018	60.82	60.95	60.49	60.95	83,414	-0.80(-1.29%)
Jun 29, 2018	61.34	61.83	61.34	61.75	18,616	+1.02(+1.68%)
Jun 28, 2018	60.34	60.79	59.94	60.73	95,506	+0.12(+0.19%)
Jun 27, 2018	61.86	61.86	60.53	60.61	26,883	-1.17(-1.89%)
Jun 26, 2018	62.16	62.59	61.73	61.78	28,332	-0.12(-0.20%)
Jun 25, 2018	62.26	62.33	61.46	61.91	33,245	-0.96(-1.53%)
Jun 22, 2018	63.32	63.32	62.87	62.87	26,037	+0.41(+0.66%)
Jun 21, 2018	63.22	63.29	62.45	62.46	47,896	-1.07(-1.69%)
Jun 20, 2018	63.57	63.87	63.47	63.53	49,352	+0.21(+0.34%)
Jun 19, 2018	63.02	63.97	62.76	63.32	149,713	-0.87(-1.36%)
Jun 18, 2018	64.34	64.34	63.81	64.19	18,781	-0.72(-1.11%)
Jun 15, 2018		65.00	65.62	64.91	23,192	-0.71(-1.08%)
Jun 14, 2018	65.67	65.85	65.48	65.62	52,149	-0.36(-0.54%)
Jun 13, 2018	66.60	66.60	65.61	65.98	26,251	-0.55(-0.83%)
Jun 12, 2018	66.86	66.86	66.17	66.53	69,279	-0.03(-0.04%)
Jun 11, 2018	66.53	66.76	66.46	66.56	20,365	+0.10(+0.15%)
Jun 08, 2018	66.32	66.57	66.19	66.46	4,966	-0.40(-0.60%)
Jun 07, 2018	67.45	67.45	66.49	66.86	35,843	-0.62(-0.92%)
Jun 06, 2018	66.89	67.48	66.89	67.48	21,892	+1.15(+1.73%)
Jun 05, 2018	66.40	66.59	66.18	66.33	19,321	-0.10(-0.15%)
Jun 04, 2018	66.13	66.63	66.13	66.43	52,703	+0.55(+0.84%)
Jun 01, 2018	65.55	65.88	65.55	65.88	9,175	+1.00(+1.54%)
May 31, 2018	64.62	65.12	64.62	64.88	12,689	+0.03(+0.04%)
May 30, 2018	64.38	64.85	64.25	64.85	92,663	+0.21(+0.33%)
May 29, 2018	65.03	65.19	64.29	64.64	34,405	-1.05(-1.60%)
May 25, 2018		65.69	65.69	65.69	0	+0.52(+0.80%)
May 24, 2018	65.23	65.23	64.64	65.16	11,415	-0.39(-0.60%)
May 23, 2018	64.34	65.55	64.34	65.55	30,371	+0.08(+0.13%)
May 22, 2018	65.45	65.82	65.38	65.47	143,446	+0.06(+0.09%)
May 21, 2018	65.66	65.66	65.27	65.41	32,023	+0.38(+0.59%)
May 18, 2018	65.09	65.18	64.64	65.03	34,857	-0.33(-0.50%)
May 17, 2018	65.61	65.72	65.29	65.36	514,075	-0.75(-1.13%)
May 16, 2018	65.98	66.27	65.94	66.10	18,163	+1.04(+1.60%)
May 15, 2018	65.44	65.44	64.96	65.06	10,275	-1.38(-2.07%)
May 14, 2018	66.51	66.67	66.30	66.44	10,193	+0.22(+0.34%)
May 11, 2018	66.15	66.42	66.03	66.22	44,478	+0.11(+0.16%)
May 10, 2018	65.47	66.40	65.47	66.11	269,980	+1.02(+1.57%)
May 09, 2018	65.31	65.31	64.96	65.09	181,771	-0.09(-0.14%)
May 08, 2018	64.95	65.19	64.63	65.18	59,512	+0.60(+0.94%)
May 07, 2018	64.69	65.03	64.38	64.57	42,382	-0.46(-0.70%)
May 04, 2018	64.21	65.11	63.87	65.03	17,524	+0.39(+0.61%)
May 03, 2018	64.51	64.67	63.80	64.64	8,776	-0.04(-0.07%)
May 02, 2018	64.97	65.30	64.68	64.68	9,289	-0.62(-0.95%)