Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.11	44.11	43.42	43.72	20,197	-0.39(-0.89%)
Apr 28, 2016	44.22	44.41	44.08	44.11	9,197	-0.61(-1.36%)
Apr 27, 2016	44.38	44.72	44.36	44.72	893	+0.16(+0.37%)
Apr 26, 2016	44.40	44.58	44.25	44.56	5,772	+0.52(+1.18%)
Apr 25, 2016	44.45	44.45	44.04	44.04	9,995	-0.48(-1.07%)
Apr 22, 2016	44.68	44.68	44.42	44.51	13,069	-0.04(-0.10%)
Apr 21, 2016	44.95	44.95	44.56	44.56	4,830	-0.45(-0.99%)
Apr 20, 2016	44.95	45.12	44.69	45.00	4,294	-0.37(-0.81%)
Apr 19, 2016	45.17	45.51	45.17	45.37	9,707	+0.46(+1.03%)
Apr 18, 2016	44.75	45.05	44.75	44.91	8,350	+0.19(+0.42%)
Apr 15, 2016	44.87	44.89	44.63	44.72	9,373	-0.19(-0.42%)
Apr 14, 2016	44.93	44.93	44.79	44.91	6,108	-0.02(-0.04%)
Apr 13, 2016	44.68	45.05	44.68	44.93	18,159	+0.85(+1.93%)
Apr 12, 2016	43.92	44.33	43.82	44.08	7,192	+0.37(+0.84%)
Apr 11, 2016	43.69	43.95	43.63	43.71	5,619	+0.56(+1.31%)
Apr 08, 2016	43.39	43.53	43.14	43.14	1,449	+0.08(+0.18%)
Apr 07, 2016	43.07	43.07	43.07	43.07	739	-0.38(-0.87%)
Apr 06, 2016	42.99	43.44	42.95	43.44	4,544	+0.57(+1.32%)
Apr 05, 2016	43.33	43.34	42.88	42.88	42,499	-1.05(-2.38%)
Apr 04, 2016	44.21	44.27	43.81	43.92	11,794	-0.25(-0.56%)
Apr 01, 2016	43.71	44.19	43.67	44.17	6,541	-0.19(-0.43%)
Mar 31, 2016	44.61	44.71	44.35	44.36	7,660	-0.15(-0.35%)
Mar 30, 2016	44.51	44.75	44.51	44.51	15,896	+0.58(+1.33%)
Mar 29, 2016	43.28	43.99	43.28	43.93	7,024	+0.41(+0.94%)
Mar 28, 2016	43.48	43.55	43.34	43.52	7,597	+0.16(+0.37%)
Mar 24, 2016	43.35	43.37	43.37	43.37	34,161	-0.15(-0.35%)
Mar 23, 2016	43.61	43.72	43.52	43.52	8,569	-0.59(-1.34%)
Mar 22, 2016	44.19	44.27	44.09	44.11	4,930	-0.15(-0.35%)
Mar 21, 2016	44.09	44.27	44.09	44.27	2,982	+0.19(+0.43%)
Mar 18, 2016	44.14	44.26	44.04	44.08	6,768	+0.17(+0.39%)
Mar 17, 2016	43.38	43.91	43.32	43.91	73,676	+0.76(+1.77%)
Mar 16, 2016	42.35	43.14	42.35	43.14	21,799	+0.60(+1.41%)
Mar 15, 2016	42.58	42.58	42.33	42.54	6,038	-0.40(-0.94%)
Mar 14, 2016	42.95	43.15	42.94	42.95	9,236	-0.18(-0.42%)
Mar 11, 2016	42.64	43.14	42.64	43.13	18,932	+1.00(+2.38%)
Mar 10, 2016	42.33	42.34	41.83	42.12	11,373	-0.02(-0.05%)
Mar 09, 2016	42.04	42.28	42.04	42.14	10,261	+0.23(+0.56%)
Mar 08, 2016	42.16	42.16	41.85	41.91	14,486	-0.84(-1.97%)
Mar 07, 2016	42.49	42.83	42.48	42.75	17,922	-0.01(-0.02%)
Mar 04, 2016	42.34	43.01	42.34	42.76	69,955	+0.76(+1.82%)
Mar 03, 2016	41.84	42.27	41.82	41.99	66,889	+0.15(+0.35%)
Mar 02, 2016	41.36	41.86	41.36	41.85	70,833	+0.67(+1.62%)
Mar 01, 2016	40.97	41.41	40.90	41.18	104,782	+0.91(+2.27%)
Feb 29, 2016	40.13	40.27	40.13	40.27	3,652	+0.48(+1.22%)
Feb 26, 2016	40.21	40.21	39.78	39.78	4,426	-0.17(-0.43%)
Feb 25, 2016	39.82	39.99	39.65	39.95	6,784	+0.09(+0.21%)
Feb 24, 2016	39.27	39.93	39.27	39.87	3,501	-0.02(-0.04%)
Feb 23, 2016	40.41	40.41	39.88	39.88	2,493	-0.87(-2.13%)
Feb 22, 2016	40.66	40.76	40.52	40.75	4,064	+0.75(+1.87%)
Feb 19, 2016	39.94	40.03	39.94	40.00	1,275	-0.10(-0.26%)
Feb 18, 2016	40.29	40.29	40.03	40.11	31,235	-0.20(-0.49%)
Feb 17, 2016	40.20	40.42	40.20	40.30	120,362	+0.66(+1.67%)
Feb 16, 2016	39.45	39.68	39.45	39.64	19,169	+0.83(+2.14%)
Feb 12, 2016	38.52	38.81	38.81	38.81	87,326	+0.45(+1.19%)
Feb 11, 2016	38.30	38.50	38.14	38.36	28,693	-0.58(-1.50%)
Feb 10, 2016	39.49	39.55	38.94	38.94	14,819	+0.30(+0.78%)
Feb 09, 2016	38.36	39.00	38.36	38.64	14,320	-0.52(-1.34%)
Feb 08, 2016	39.37	39.37	38.84	39.16	44,243	-0.48(-1.21%)
Feb 05, 2016	40.12	40.12	39.62	39.64	34,979	-0.39(-0.96%)
Feb 04, 2016	40.09	40.53	39.99	40.03	32,898	+0.12(+0.30%)
Feb 03, 2016	39.62	39.93	39.04	39.91	4,013	+0.62(+1.57%)
Feb 02, 2016	39.72	39.72	39.18	39.29	12,908	-0.88(-2.20%)
Feb 01, 2016	40.00	40.18	40.00	40.17	7,618	-0.34(-0.85%)
Jan 29, 2016	40.00	40.56	40.00	40.52	9,102	+1.11(+2.81%)
Jan 28, 2016	39.63	39.76	39.33	39.41	10,296	+0.37(+0.94%)
Jan 27, 2016	39.31	39.62	39.01	39.04	55,072	-0.44(-1.11%)
Jan 26, 2016	39.27	39.52	39.27	39.48	6,252	+0.47(+1.21%)
Jan 25, 2016	39.42	39.48	39.01	39.01	20,659	-0.55(-1.39%)
Jan 22, 2016	39.16	39.67	39.16	39.56	79,215	+1.06(+2.76%)
Jan 21, 2016	38.19	38.85	38.19	38.49	38,366	+0.17(+0.45%)
Jan 20, 2016	38.43	38.45	37.52	38.32	57,788	-0.87(-2.23%)
Jan 19, 2016	39.45	39.51	39.00	39.20	32,968	+0.87(+2.26%)
Jan 15, 2016	38.73	38.33	38.33	38.33	72,403	-1.66(-4.16%)
Jan 14, 2016	39.54	40.17	39.45	39.99	89,607	+0.35(+0.89%)
Jan 13, 2016	40.35	40.44	39.57	39.64	96,931	-0.27(-0.67%)
Jan 12, 2016	40.27	40.27	39.80	39.91	23,544	-0.04(-0.11%)
Jan 11, 2016	40.24	40.24	39.74	39.95	6,140	+0.00(+0.00%)
Jan 08, 2016	40.59	40.59	39.95	39.95	8,107	-0.34(-0.85%)
Jan 07, 2016	40.50	40.82	40.22	40.29	18,379	-1.01(-2.45%)
Jan 06, 2016	41.43	41.58	41.25	41.31	50,353	-0.80(-1.89%)
Jan 05, 2016	42.20	42.22	42.03	42.10	4,672	+0.20(+0.47%)
Jan 04, 2016	42.45	42.45	41.73	41.91	100,459	-1.32(-3.06%)
Dec 31, 2015	43.44	43.23	43.23	43.23	44,654	-0.08(-0.18%)
Dec 30, 2015	43.70	43.70	43.31	43.31	48,648	-0.57(-1.31%)
Dec 29, 2015	44.19	44.21	43.84	43.88	228,269	-0.15(-0.35%)
Dec 28, 2015	43.74	44.03	43.69	44.03	35,266	-0.21(-0.48%)
Dec 24, 2015	44.16	44.25	44.25	44.25	14,807	-0.15(-0.35%)
Dec 23, 2015	44.05	44.40	44.03	44.40	392,698	+0.77(+1.77%)
Dec 22, 2015	43.48	43.71	43.43	43.63	55,578	+0.26(+0.59%)
Dec 21, 2015	43.60	43.60	43.23	43.37	27,762	+0.27(+0.61%)
Dec 18, 2015	43.17	43.26	43.02	43.11	28,907	+0.20(+0.47%)
Dec 17, 2015	43.82	43.82	42.91	42.91	50,704	-0.84(-1.93%)
Dec 16, 2015	43.22	43.84	42.97	43.75	73,876	+1.09(+2.55%)
Dec 15, 2015	42.41	42.86	42.41	42.66	63,050	+0.64(+1.53%)
Dec 14, 2015	41.86	42.04	41.62	42.02	25,878	+0.48(+1.16%)
Dec 11, 2015	41.61	41.89	41.52	41.54	24,902	-1.00(-2.34%)
Dec 10, 2015	42.81	42.81	42.54	42.54	106,941	-0.11(-0.26%)
Dec 09, 2015	42.79	43.12	42.51	42.65	175,963	-0.32(-0.75%)
Dec 08, 2015	42.80	43.00	42.74	42.97	211,269	-0.52(-1.20%)
Dec 07, 2015	43.83	43.85	43.45	43.49	60,785	-0.67(-1.51%)
Dec 04, 2015	43.95	44.36	43.95	44.15	2,428	+0.34(+0.77%)
Dec 03, 2015	44.42	44.42	43.61	43.82	132,328	-0.25(-0.58%)
Dec 02, 2015	44.46	44.47	43.95	44.07	7,134	-0.58(-1.29%)
Dec 01, 2015	44.54	44.76	44.42	44.65	14,000	+0.51(+1.16%)
Nov 30, 2015	43.90	44.16	43.82	44.14	59,882	+0.02(+0.04%)
Nov 27, 2015	44.43	44.43	44.12	44.12	2,656	-0.70(-1.56%)
Nov 25, 2015	44.73	44.82	44.82	44.82	10,433	-0.02(-0.04%)
Nov 24, 2015	44.63	45.12	44.59	44.84	53,927	+0.11(+0.25%)
Nov 23, 2015	44.83	44.92	44.61	44.73	4,491	-0.27(-0.60%)
Nov 20, 2015	45.12	45.43	44.95	45.00	22,723	+0.40(+0.89%)
Nov 19, 2015	44.57	44.75	44.57	44.60	72,247	+0.24(+0.53%)
Nov 18, 2015	43.99	44.38	43.88	44.37	16,032	+0.39(+0.88%)
Nov 17, 2015	44.13	44.35	43.98	43.98	58,210	-0.18(-0.40%)
Nov 16, 2015	43.76	44.36	43.66	44.15	15,213	+0.47(+1.08%)
Nov 13, 2015	43.66	43.88	43.37	43.68	68,895	-0.40(-0.92%)
Nov 12, 2015	44.67	44.69	44.08	44.09	268,363	-0.55(-1.22%)
Nov 11, 2015	44.85	44.85	44.59	44.63	82,981	+0.05(+0.11%)
Nov 10, 2015	44.72	44.73	44.52	44.58	12,161	-0.31(-0.70%)
Nov 09, 2015	45.41	45.41	44.80	44.90	64,279	-0.91(-1.99%)
Nov 06, 2015	46.23	46.23	45.30	45.81	60,603	-0.71(-1.52%)
Nov 05, 2015	46.48	46.59	46.34	46.52	9,680	+0.12(+0.25%)
Nov 04, 2015	46.84	47.09	46.37	46.40	61,523	-0.09(-0.20%)
Nov 03, 2015	46.13	46.80	46.13	46.49	20,906	+0.37(+0.80%)
Nov 02, 2015	45.69	46.22	45.69	46.12	160,800	+0.67(+1.48%)
Oct 30, 2015	45.67	45.72	45.45	45.45	50,039	-0.03(-0.06%)
Oct 29, 2015	45.60	45.66	45.29	45.47	102,585	-0.44(-0.96%)
Oct 28, 2015	46.25	46.53	45.66	45.91	172,975	-0.42(-0.91%)
Oct 27, 2015	46.54	46.55	46.22	46.33	123,161	-0.44(-0.94%)
Oct 26, 2015	47.08	47.08	46.66	46.77	64,170	-0.38(-0.80%)
Oct 23, 2015	47.00	47.41	47.00	47.15	68,700	+0.41(+0.88%)
Oct 22, 2015	46.52	47.02	46.48	46.74	176,392	+0.84(+1.82%)
Oct 21, 2015	45.91	46.28	45.87	45.90	77,393	-0.66(-1.41%)
Oct 20, 2015	46.31	46.58	46.21	46.56	95,512	+0.19(+0.40%)
Oct 19, 2015	46.41	46.49	46.15	46.37	37,640	-0.45(-0.95%)
Oct 16, 2015	46.53	46.85	46.35	46.82	248,700	+0.28(+0.60%)
Oct 15, 2015	46.39	46.70	46.35	46.54	55,750	+1.08(+2.37%)
Oct 14, 2015	45.58	45.70	45.44	45.46	144,054	+0.15(+0.32%)
Oct 13, 2015	45.47	45.59	45.31	45.31	24,052	-0.54(-1.19%)
Oct 12, 2015	45.80	46.02	45.66	45.86	57,423	-0.21(-0.46%)
Oct 09, 2015	46.11	46.53	45.84	46.07	8,141	+0.36(+0.79%)
Oct 08, 2015	45.40	45.76	45.18	45.71	17,613	-0.09(-0.20%)
Oct 07, 2015	45.18	45.91	45.18	45.80	76,147	+1.80(+4.10%)
Oct 06, 2015	44.13	44.19	43.94	43.99	37,291	-0.42(-0.95%)
Oct 05, 2015	44.05	44.43	44.02	44.42	52,906	+1.05(+2.43%)
Oct 02, 2015	42.49	43.45	42.49	43.36	10,017	+0.84(+1.98%)
Oct 01, 2015	42.41	42.78	42.23	42.52	55,703	+0.12(+0.28%)
Sep 30, 2015	41.94	42.37	41.89	42.40	76,437	+1.41(+3.44%)
Sep 29, 2015	40.80	41.18	40.80	40.99	35,905	+0.15(+0.37%)
Sep 28, 2015	41.27	41.36	40.76	40.84	56,406	-1.00(-2.38%)
Sep 25, 2015	42.20	42.20	41.67	41.84	47,877	+0.16(+0.39%)
Sep 24, 2015	41.38	41.84	41.30	41.67	48,953	-0.31(-0.75%)
Sep 23, 2015	42.34	42.34	41.97	41.99	92,899	-0.57(-1.35%)
Sep 22, 2015	42.58	42.66	42.27	42.56	51,255	-0.84(-1.94%)
Sep 21, 2015	43.18	43.46	43.08	43.40	79,821	+0.06(+0.14%)
Sep 18, 2015	43.46	43.82	43.04	43.34	112,604	-0.40(-0.91%)
Sep 17, 2015	43.69	44.70	43.55	43.74	112,635	-0.24(-0.54%)
Sep 16, 2015	43.39	43.98	43.39	43.98	76,777	+1.10(+2.56%)
Sep 15, 2015	42.24	42.91	42.24	42.88	51,312	+0.30(+0.71%)
Sep 14, 2015	42.40	42.58	42.20	42.58	62,964	-0.11(-0.26%)
Sep 11, 2015	42.42	42.78	42.42	42.69	93,321	+0.11(+0.26%)
Sep 10, 2015	42.41	42.84	42.31	42.58	129,412	+0.50(+1.18%)
Sep 09, 2015	42.92	42.99	42.08	42.08	127,401	+0.07(+0.16%)
Sep 08, 2015	41.62	42.01	41.49	42.01	27,108	+1.59(+3.92%)
Sep 04, 2015	41.11	40.43	40.43	40.43	82,873	-1.34(-3.21%)
Sep 03, 2015	41.62	42.22	41.62	41.77	93,232	+0.30(+0.71%)
Sep 02, 2015	41.77	41.77	41.11	41.47	60,886	+0.37(+0.90%)
Sep 01, 2015	41.51	41.84	40.88	41.10	27,795	-1.27(-2.99%)
Aug 31, 2015	42.54	42.73	42.10	42.37	84,910	-0.03(-0.08%)
Aug 28, 2015	42.75	42.84	42.37	42.40	65,963	-0.63(-1.47%)
Aug 27, 2015	42.13	43.44	42.13	43.03	69,605	+1.56(+3.75%)
Aug 26, 2015	41.30	41.48	40.49	41.48	22,048	+1.38(+3.44%)
Aug 25, 2015	41.59	42.01	40.10	40.10	32,340	+1.80(+4.71%)
Aug 24, 2015	38.70	40.59	37.15	38.29	105,102	-2.83(-6.89%)
Aug 21, 2015	41.68	42.38	41.13	41.13	538,108	-1.56(-3.66%)
Aug 20, 2015	42.97	43.45	42.69	42.69	37,334	-1.07(-2.45%)
Aug 19, 2015	44.19	44.19	43.58	43.76	47,585	-0.51(-1.15%)
Aug 18, 2015	44.55	44.55	44.21	44.27	54,091	-0.57(-1.27%)
Aug 17, 2015	44.86	45.03	44.65	44.84	52,746	-0.52(-1.15%)
Aug 14, 2015	45.28	45.54	45.25	45.36	57,945	+0.07(+0.15%)
Aug 13, 2015	45.18	45.56	45.14	45.29	89,535	+0.24(+0.52%)
Aug 12, 2015	45.21	45.21	44.82	45.06	67,260	-0.78(-1.71%)
Aug 11, 2015	45.97	45.97	45.44	45.84	15,929	-1.17(-2.49%)
Aug 10, 2015	46.66	47.02	46.58	47.01	60,000	+0.80(+1.73%)
Aug 07, 2015	46.15	46.40	46.13	46.21	22,548	-0.02(-0.04%)
Aug 06, 2015	46.67	46.67	46.12	46.23	18,586	-0.61(-1.30%)
Aug 05, 2015	46.98	46.98	46.76	46.84	4,500	+0.35(+0.74%)
Aug 04, 2015	46.89	47.01	46.44	46.49	25,687	+0.14(+0.31%)
Aug 03, 2015	46.39	46.84	46.24	46.35	81,878	-0.64(-1.36%)
Jul 31, 2015	47.40	47.67	46.99	46.99	64,392	+0.03(+0.05%)
Jul 30, 2015	47.66	47.66	46.79	46.96	78,126	-0.73(-1.54%)
Jul 29, 2015	46.66	47.70	46.66	47.70	107,629	+0.78(+1.65%)
Jul 28, 2015	46.86	47.22	46.69	46.92	129,375	+0.41(+0.89%)
Jul 27, 2015	46.81	46.84	46.40	46.51	71,841	-1.43(-2.98%)
Jul 24, 2015	47.99	48.02	47.35	47.93	123,324	-0.25(-0.53%)
Jul 23, 2015	48.30	48.52	48.08	48.19	59,453	-0.39(-0.80%)
Jul 22, 2015	48.44	48.68	48.35	48.57	15,747	-0.23(-0.47%)
Jul 21, 2015	48.75	49.40	48.75	48.80	9,322	+0.11(+0.23%)
Jul 20, 2015	49.07	49.07	48.61	48.69	76,736	-0.51(-1.05%)
Jul 17, 2015	49.43	49.43	49.12	49.21	47,313	+0.02(+0.03%)
Jul 16, 2015	48.85	49.20	48.85	49.19	49,898	+0.76(+1.57%)
Jul 15, 2015	48.83	48.83	48.41	48.43	11,324	-0.62(-1.26%)
Jul 14, 2015	49.01	49.05	48.88	49.05	11,247	+0.08(+0.17%)
Jul 13, 2015	49.03	49.27	48.96	48.96	12,100	+0.50(+1.03%)
Jul 10, 2015	48.59	48.92	48.34	48.46	29,047	+0.83(+1.75%)
Jul 09, 2015	47.85	48.29	47.49	47.63	26,874	+1.05(+2.25%)
Jul 08, 2015	47.45	47.58	46.48	46.58	58,201	-1.90(-3.91%)
Jul 07, 2015	48.77	48.85	47.82	48.48	57,635	-0.99(-1.99%)
Jul 06, 2015	49.94	49.98	49.32	49.47	6,459	-1.75(-3.41%)
Jul 02, 2015	51.39	51.21	51.21	51.21	5,690	+0.27(+0.53%)
Jul 01, 2015	51.04	51.44	50.94	50.94	6,120	+0.14(+0.28%)
Jun 30, 2015	50.90	51.07	50.80	50.80	15,086	+0.51(+1.01%)
Jun 29, 2015	50.58	50.82	50.19	50.30	19,043	-0.83(-1.62%)
Jun 26, 2015	51.87	51.87	51.12	51.12	12,088	-0.60(-1.16%)
Jun 25, 2015	52.22	52.22	51.69	51.72	4,064	-0.48(-0.92%)
Jun 24, 2015	52.24	52.53	52.00	52.20	11,990	+0.00(+0.00%)
Jun 23, 2015	52.16	52.34	52.11	52.20	9,705	+0.40(+0.78%)
Jun 22, 2015	51.67	51.96	51.67	51.80	13,538	+0.65(+1.28%)
Jun 19, 2015	51.33	51.37	51.14	51.14	19,808	-0.50(-0.97%)
Jun 18, 2015	51.45	51.65	51.17	51.65	7,806	+0.86(+1.68%)
Jun 17, 2015	51.29	51.29	50.51	50.79	12,322	+0.25(+0.50%)
Jun 16, 2015	50.58	50.77	50.15	50.54	9,649	-0.23(-0.46%)
Jun 15, 2015	51.07	51.07	50.32	50.77	33,905	-0.54(-1.06%)
Jun 12, 2015	51.70	51.72	51.19	51.32	26,759	-0.28(-0.54%)
Jun 11, 2015	51.61	51.66	51.48	51.60	13,129	-0.10(-0.19%)
Jun 10, 2015	51.13	51.70	51.13	51.70	22,357	+0.64(+1.25%)
Jun 09, 2015	51.02	51.35	51.02	51.06	63,141	-0.48(-0.93%)
Jun 08, 2015	51.75	51.91	51.54	51.54	86,577	-0.37(-0.71%)
Jun 05, 2015	51.86	51.91	51.48	51.91	22,733	-0.02(-0.04%)
Jun 04, 2015	52.30	52.30	51.86	51.92	34,165	-0.64(-1.22%)
Jun 03, 2015	52.40	52.69	52.40	52.57	19,776	-0.08(-0.16%)
Jun 02, 2015	52.69	52.91	52.41	52.65	177,138	-0.21(-0.40%)
Jun 01, 2015	52.84	52.90	52.72	52.86	84,636	+0.04(+0.08%)
May 29, 2015	52.99	53.28	52.83	52.82	23,460	-0.34(-0.65%)
May 28, 2015	53.89	53.89	53.00	53.16	114,000	-1.01(-1.87%)
May 27, 2015	53.83	54.20	53.73	54.18	17,435	+0.00(+0.00%)
May 26, 2015	54.68	54.68	53.98	54.17	26,835	-0.71(-1.30%)
May 22, 2015	54.52	54.89	54.89	54.89	26,125	+0.84(+1.56%)
May 21, 2015	53.78	54.08	53.78	54.05	36,261	-0.20(-0.37%)
May 20, 2015	54.31	54.34	54.03	54.25	18,933	-0.33(-0.60%)
May 19, 2015	54.43	54.57	54.15	54.57	14,596	+0.79(+1.47%)
May 18, 2015	54.10	54.10	53.78	53.78	14,668	-0.38(-0.70%)
May 15, 2015	53.99	54.18	53.77	54.16	10,933	+0.09(+0.17%)
May 14, 2015	53.89	54.07	53.82	54.07	18,984	+0.45(+0.84%)
May 13, 2015	53.62	53.82	53.47	53.62	11,007	+0.10(+0.19%)
May 12, 2015	54.29	54.29	53.01	53.52	51,640	-0.23(-0.42%)
May 11, 2015	54.77	54.77	53.74	53.74	13,388	-0.48(-0.88%)
May 08, 2015	53.88	54.32	53.88	54.22	39,945	+0.88(+1.65%)
May 07, 2015	53.36	53.36	53.11	53.34	72,011	-0.04(-0.08%)
May 06, 2015	54.31	54.31	53.28	53.38	16,196	-0.98(-1.80%)
May 05, 2015	55.72	55.72	54.35	54.36	70,941	-0.95(-1.71%)
May 04, 2015	55.55	55.55	55.12	55.31	41,416	+0.52(+0.95%)