Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		4.638	4.638	4.638	0	-0.19(-4.00%)
Apr 25, 2012		4.832	4.832	4.832	0	+0.18(+3.90%)
Apr 18, 2012		4.650	4.650	4.650	0	+0.05(+1.02%)
Apr 13, 2012		4.603	4.603	4.603	0	-0.15(-3.09%)
Apr 05, 2012		4.750	4.750	4.750	0	-0.25(-5.00%)
Apr 03, 2012		5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 30, 2012		5.000	5.000	5.000	0	-0.03(-0.58%)
Mar 26, 2012		5.029	5.029	5.029	0	-0.06(-1.12%)
Mar 23, 2012	5.116	5.116	5.086	5.086	700	-1.12(-18.11%)
Mar 21, 2012		6.210	6.210	6.210	0	+1.27(+25.59%)
Mar 19, 2012		4.945	4.945	4.945	0	+0.04(+0.92%)
Mar 15, 2012		4.900	4.900	4.900	0	+0.11(+2.22%)
Mar 13, 2012		4.793	4.793	4.793	0	-0.10(-1.99%)
Feb 29, 2012	4.891	4.891	4.891	4.891	0	-0.01(-0.18%)
Feb 10, 2012		4.900	4.900	4.900	0	-0.13(-2.62%)
Feb 08, 2012		5.032	5.032	5.032	0	+0.08(+1.65%)
Feb 01, 2012		4.950	4.950	4.950	0	+0.13(+2.75%)
Dec 30, 2011	4.818	4.818	4.818	4.818	0	-0.14(-2.74%)
Dec 29, 2011	4.944	4.953	4.944	4.953	400	+0.08(+1.74%)
Dec 22, 2011	4.869	4.869	4.869	4.869	0	+0.44(+10.03%)
Dec 20, 2011	4.425	4.425	4.425	4.425	0	-0.41(-8.55%)
Dec 15, 2011	4.839	4.839	4.839	4.839	0	+0.41(+9.15%)
Nov 30, 2011	4.433	4.433	4.433	4.433	0	-0.82(-15.62%)
Nov 11, 2011		5.254	5.254	5.254	0	+0.00(+0.08%)
Nov 10, 2011	5.259	5.259	5.250	5.250	1,200	-0.33(-5.98%)
Nov 08, 2011		5.584	5.584	5.584	0	+0.18(+3.39%)
Nov 07, 2011	5.401	5.401	5.401	5.401	100	-0.03(-0.60%)
Oct 28, 2011		5.434	5.434	5.434	0	-0.32(-5.50%)
Oct 24, 2011		5.750	5.750	5.750	0	+0.28(+5.20%)
Oct 21, 2011	5.456	5.466	5.456	5.466	200	+0.39(+7.75%)
Oct 17, 2011	5.073	5.073	5.073	5.073	0	-0.28(-5.24%)
Oct 13, 2011	5.354	5.354	5.354	5.354	0	+0.30(+6.01%)
Oct 07, 2011		5.050	5.050	5.050	0	-0.20(-3.83%)
Sep 26, 2011		5.251	5.251	5.251	0	-0.86(-14.14%)
Sep 16, 2011		6.116	6.116	6.116	0	-0.29(-4.47%)
Aug 15, 2011	6.402	6.402	6.402	6.402	0	+0.33(+5.43%)
Aug 11, 2011		6.072	6.072	6.072	0	-1.45(-19.23%)
Jul 06, 2011		7.518	7.518	7.518	0	+0.37(+5.16%)
Jun 20, 2011		7.150	7.150	7.150	0	+0.63(+9.64%)
Jun 17, 2011	6.531	6.531	6.521	6.521	1,000	-0.40(-5.74%)
Jun 07, 2011		6.918	6.918	6.918	0	-0.21(-2.97%)
May 31, 2011		7.130	7.130	7.130	0	-0.08(-1.05%)
May 17, 2011		7.206	7.206	7.206	0	+0.05(+0.71%)
May 16, 2011	7.163	7.163	7.144	7.155	3,500	+0.05(+0.71%)
May 13, 2011	7.373	7.373	7.105	7.105	1,500	-0.21(-2.81%)
May 12, 2011	7.253	7.311	7.222	7.310	1,400	-0.13(-1.74%)
May 05, 2011		7.440	7.440	7.440	0	-0.43(-5.42%)