Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.74	101.80	101.35	101.35	1,180	-1.89(-1.83%)
Apr 28, 2015		103.24	103.24	103.24	4,745	-1.66(-1.58%)
Apr 27, 2015	105.42	105.42	104.90	104.90	264	+2.25(+2.19%)
Apr 21, 2015		102.65	102.65	102.65	3,180	-0.36(-0.35%)
Apr 17, 2015		103.01	103.01	103.01	24	-1.71(-1.63%)
Apr 15, 2015		104.72	104.72	104.72	3	+0.62(+0.60%)
Apr 14, 2015	104.10	104.10	104.10	104.10	140	-0.28(-0.27%)
Apr 10, 2015		104.38	104.38	104.38	0	+0.60(+0.58%)
Apr 07, 2015		103.78	103.78	103.78	61	+1.28(+1.25%)
Apr 06, 2015	102.43	102.50	102.43	102.50	329	+0.53(+0.52%)
Apr 02, 2015		101.97	101.97	101.97	0	+3.72(+3.79%)
Mar 31, 2015		98.25	98.25	98.25	0	+0.55(+0.56%)
Mar 26, 2015		97.70	97.70	97.70	0	-3.65(-3.60%)
Mar 25, 2015	101.35	101.35	101.35	101.35	721	-1.34(-1.30%)
Mar 24, 2015	102.69	102.69	102.69	102.69	19,736	+1.64(+1.62%)
Mar 20, 2015		101.05	101.05	101.05	160	+2.19(+2.22%)
Mar 19, 2015	98.86	98.86	98.86	98.86	12,149	-0.94(-0.94%)
Mar 18, 2015	98.75	99.80	98.75	99.80	498	+2.34(+2.40%)
Mar 16, 2015		97.46	97.46	97.46	0	+3.73(+3.98%)
Mar 13, 2015	93.88	93.88	93.50	93.73	653	-0.99(-1.05%)
Mar 12, 2015	94.72	94.72	94.72	94.72	150,442	+0.27(+0.29%)
Mar 11, 2015	94.45	94.45	94.45	94.45	110	+2.30(+2.50%)
Mar 10, 2015	93.35	93.35	92.04	92.15	1,100	-3.06(-3.21%)
Mar 09, 2015	94.75	95.21	94.75	95.21	4,557	+1.41(+1.50%)
Mar 06, 2015	94.58	94.58	93.80	93.80	4,842	-2.90(-3.00%)
Mar 05, 2015	96.56	96.70	96.11	96.70	10,760	+0.43(+0.45%)
Mar 04, 2015	96.27	96.27	96.27	96.27	110	+0.38(+0.40%)
Mar 03, 2015	95.89	95.89	95.89	95.89	1,210	-0.21(-0.22%)
Mar 02, 2015	96.10	96.10	96.10	96.10	7,615	-2.45(-2.49%)
Feb 27, 2015	98.55	98.55	98.55	98.55	865	-2.25(-2.23%)
Feb 25, 2015	100.00	100.80	100.00	100.80	1,255	+0.90(+0.90%)
Feb 24, 2015	99.90	99.90	99.90	99.90	50,231	-1.04(-1.03%)
Feb 23, 2015	101.00	101.00	100.94	100.94	25,200	+0.50(+0.50%)
Feb 20, 2015	99.15	100.44	99.00	100.44	16,386	+0.44(+0.44%)
Feb 19, 2015	100.00	100.00	100.00	100.00	548	+2.00(+2.04%)
Feb 18, 2015	97.85	98.00	97.85	98.00	458	+0.30(+0.31%)
Feb 17, 2015	97.70	97.70	97.70	97.70	189	-0.55(-0.56%)
Feb 13, 2015		98.25	98.25	98.25	0	+2.00(+2.08%)
Feb 12, 2015	96.25	96.25	96.25	96.25	425	+0.55(+0.57%)
Feb 11, 2015	96.43	96.43	95.70	95.70	863	-0.30(-0.31%)
Feb 06, 2015		96.00	96.00	96.00	439	-0.45(-0.47%)
Feb 05, 2015	95.60	96.45	95.60	96.45	752	+3.90(+4.21%)
Feb 04, 2015	92.55	92.55	92.55	92.55	709	-0.50(-0.54%)
Feb 03, 2015	93.05	93.05	93.05	93.05	30,268	+1.05(+1.14%)
Feb 02, 2015	92.05	92.05	92.00	92.00	505	-1.20(-1.29%)
Jan 30, 2015	93.20	93.20	93.20	93.20	615	-0.15(-0.16%)
Jan 29, 2015	92.50	93.35	92.50	93.35	14,134	+0.95(+1.03%)
Jan 27, 2015		92.40	92.40	92.40	147	-1.69(-1.80%)
Jan 26, 2015	92.33	94.09	92.00	94.09	1,294	+0.24(+0.26%)
Jan 23, 2015	93.85	93.85	93.85	93.85	3,478	+1.05(+1.13%)
Jan 22, 2015	92.80	92.80	92.80	92.80	1,427	+0.75(+0.81%)
Jan 21, 2015	92.68	92.68	92.05	92.05	28,374	-0.95(-1.02%)
Jan 20, 2015	92.50	93.00	92.50	93.00	1,478	+1.45(+1.58%)
Jan 16, 2015		91.55	91.55	91.55	0	+1.62(+1.81%)
Jan 15, 2015	90.00	90.00	89.93	89.93	647	+0.73(+0.81%)
Jan 14, 2015	89.68	89.68	89.20	89.20	785	-0.05(-0.06%)
Jan 13, 2015				89.25	0	+0.85(+0.96%)
Jan 12, 2015	88.40	88.40	88.40	88.40	175	-1.00(-1.12%)
Jan 09, 2015	89.85	89.85	89.00	89.40	151,441	-1.45(-1.60%)
Jan 08, 2015	91.00	91.20	90.80	90.85	1,107	+2.35(+2.66%)
Jan 07, 2015	88.04	88.60	88.03	88.50	63,670	-2.40(-2.64%)
Jan 06, 2015	88.18	90.90	87.97	90.90	201,909	+0.20(+0.21%)
Jan 02, 2015		90.70	90.70	90.70	184	-1.25(-1.35%)
Dec 30, 2014		91.95	91.95	91.95	0	-0.42(-0.45%)
Dec 24, 2014		92.37	92.37	92.37	473	+0.97(+1.06%)
Dec 23, 2014	93.30	93.30	91.40	91.40	1,714	-0.40(-0.44%)
Dec 22, 2014	91.80	91.80	91.80	91.80	4,878	-0.99(-1.07%)
Dec 19, 2014	92.38	92.79	92.34	92.79	39,591	-0.91(-0.97%)
Dec 18, 2014	93.69	93.70	93.67	93.70	696,060	+1.76(+1.91%)
Dec 17, 2014	91.94	91.94	91.94	91.94	457	+2.86(+3.21%)
Dec 16, 2014	89.08	89.08	89.08	89.08	620	-0.78(-0.87%)
Dec 15, 2014	89.00	89.86	89.00	89.86	2,842	-2.38(-2.58%)
Dec 12, 2014	91.35	92.23	91.15	92.23	5,629	-0.49(-0.52%)
Dec 11, 2014	93.25	93.25	92.47	92.72	1,715	+0.06(+0.06%)
Dec 08, 2014		92.66	92.66	92.66	133	-0.34(-0.37%)
Dec 05, 2014	93.70	93.70	93.00	93.00	958	-0.25(-0.27%)
Dec 04, 2014	93.25	93.25	93.25	93.25	514	-2.45(-2.56%)
Dec 03, 2014	95.50	96.53	95.50	95.70	855	-1.35(-1.39%)
Dec 01, 2014		97.05	97.05	97.05	49	+2.65(+2.81%)
Nov 24, 2014		94.40	94.40	94.40	0	+0.85(+0.91%)
Nov 21, 2014	94.54	94.54	93.55	93.55	736	+0.45(+0.48%)
Nov 20, 2014	93.51	94.50	93.10	93.10	929	-3.85(-3.97%)
Nov 19, 2014	96.95	96.95	96.95	96.95	2,020	+0.85(+0.88%)
Nov 18, 2014	95.55	97.40	95.55	96.10	3,575	+1.30(+1.38%)
Nov 17, 2014		94.80	92.99	94.80	460	+1.80(+1.94%)
Nov 14, 2014	92.96	92.99	92.96	92.99	242,745	-0.11(-0.11%)
Nov 13, 2014	93.10	93.10	93.10	93.10	56,333	-0.06(-0.06%)
Nov 12, 2014	93.16	93.16	93.16	93.16	255	+0.01(+0.01%)
Nov 11, 2014	93.15	93.15	93.15	93.15	331	+0.00(+0.00%)
Nov 10, 2014	93.00	93.15	93.00	93.15	1,173	+2.65(+2.93%)
Nov 07, 2014	90.50	90.75	90.50	90.50	372	-1.35(-1.47%)
Nov 06, 2014	92.10	92.10	90.77	91.85	700	-0.10(-0.11%)
Nov 05, 2014	91.60	91.95	91.59	91.95	283,971	+1.25(+1.38%)
Nov 03, 2014		90.70	90.70	90.70	55,376	-1.10(-1.20%)
Oct 31, 2014	91.49	92.60	91.49	91.80	800	+1.30(+1.44%)
Oct 30, 2014	90.50	90.50	90.50	90.50	18,496	+0.47(+0.52%)
Oct 29, 2014		95.06	89.35	90.03	372,246	-5.03(-5.29%)
Oct 28, 2014	95.00	95.06	95.00	95.06	300,121	-10.44(-9.90%)
Oct 27, 2014	105.50	105.50	105.50	105.50	4,972	-2.09(-1.94%)
Oct 24, 2014	107.59	107.59	107.59	107.59	359	+1.44(+1.36%)
Oct 23, 2014	106.15	106.15	106.15	106.15	721	+0.55(+0.52%)
Oct 22, 2014	105.60	105.60	105.60	105.60	907	+2.22(+2.15%)
Oct 21, 2014	102.50	103.38	102.50	103.38	51,853	-0.47(-0.45%)
Oct 17, 2014		103.85	103.85	103.85	25,123	+2.25(+2.21%)
Oct 15, 2014		101.60	101.60	101.60	100,172	-3.15(-3.01%)
Oct 14, 2014		105.82	104.75	104.75	37,854	-1.07(-1.01%)
Oct 10, 2014		105.82	105.82	105.82	134	-0.58(-0.55%)
Oct 09, 2014	106.40	106.40	106.40	106.40	287	-1.30(-1.21%)
Oct 08, 2014	107.12	107.70	107.12	107.70	668	+0.25(+0.23%)
Oct 07, 2014	108.10	108.10	107.45	107.45	1,092	-2.45(-2.23%)
Oct 06, 2014	109.90	109.90	109.90	109.90	276	+1.16(+1.07%)
Oct 03, 2014	108.74	108.74	108.74	108.74	283	-1.26(-1.15%)
Oct 02, 2014	109.95	110.00	109.95	110.00	570	-0.65(-0.59%)
Sep 29, 2014		110.65	110.65	110.65	62	-1.15(-1.03%)
Sep 26, 2014	111.80	111.80	111.80	111.80	14,249	+0.85(+0.77%)
Sep 25, 2014	110.95	110.95	110.95	110.95	836	-2.05(-1.81%)
Sep 24, 2014	113.00	114.00	113.00	113.00	860	+0.05(+0.04%)
Sep 23, 2014	112.95	112.95	112.95	112.95	330	-0.48(-0.42%)
Sep 22, 2014	114.34	115.06	113.43	113.43	1,529	-0.50(-0.44%)
Sep 19, 2014	113.93	113.93	113.93	113.93	348	+0.31(+0.27%)
Sep 18, 2014	113.85	114.06	113.62	113.62	864	+1.53(+1.36%)
Sep 12, 2014		112.09	112.09	112.09	171	+0.97(+0.87%)
Sep 11, 2014	110.65	111.12	110.65	111.12	1,098	-0.23(-0.20%)
Sep 10, 2014	111.35	111.35	111.35	111.35	236	+0.30(+0.27%)
Sep 09, 2014	111.04	111.05	111.04	111.05	1,009	+0.60(+0.54%)
Sep 08, 2014	110.45	110.45	110.45	110.45	424	-0.86(-0.77%)
Sep 05, 2014	111.00	111.31	110.56	111.31	27,321	-0.19(-0.17%)
Sep 04, 2014		111.20	111.20	111.50	917	+0.30(+0.27%)
Sep 03, 2014	111.69	112.10	111.20	111.20	1,020	+0.62(+0.56%)
Sep 02, 2014		110.02	109.19	110.58	2,213	+1.39(+1.28%)
Aug 29, 2014		109.19	109.19	109.19	0	-0.06(-0.06%)
Aug 28, 2014		110.75	110.75	109.25	575	-1.50(-1.35%)
Aug 27, 2014	110.75	110.75	110.75	110.75	320	+1.75(+1.61%)
Aug 26, 2014	109.00	109.00	109.00	109.00	217	+3.22(+3.04%)
Aug 22, 2014		105.78	105.78	105.78	47	-1.19(-1.12%)
Aug 21, 2014	107.17	107.70	106.97	106.97	24,245	+1.02(+0.97%)
Aug 20, 2014	105.95	105.95	105.95	105.95	140	-0.09(-0.08%)
Aug 18, 2014		106.04	106.04	106.04	7,504	+0.26(+0.25%)
Aug 15, 2014	105.78	105.78	105.78	105.78	332	+0.58(+0.56%)
Aug 13, 2014		105.19	105.19	105.19	83	+1.04(+1.00%)
Aug 12, 2014	103.90	104.15	103.90	104.15	772	-0.41(-0.39%)
Aug 11, 2014	104.56	104.56	104.56	104.56	644	+1.26(+1.22%)
Aug 08, 2014	104.20	104.20	103.20	103.30	13,205	-0.35(-0.34%)
Aug 07, 2014	104.51	104.51	103.65	103.65	520	-1.25(-1.19%)
Aug 06, 2014	104.77	104.95	104.55	104.90	82,549	-2.40(-2.24%)
Aug 05, 2014	106.89	107.30	105.75	107.30	618	+1.40(+1.32%)
Jul 31, 2014		105.90	105.90	105.90	101	+3.07(+2.98%)
Jul 30, 2014	102.35	102.83	102.35	102.83	926	+0.33(+0.32%)
Jul 29, 2014	104.20	104.20	102.50	102.50	545	-1.08(-1.04%)
Jul 25, 2014	103.60	103.60	103.58	103.58	378	-0.47(-0.45%)
Jul 23, 2014	104.05	104.05	104.05	104.05	125	+0.97(+0.94%)
Jul 21, 2014		103.08	103.08	103.08	3,827	-0.14(-0.13%)
Jul 17, 2014		103.22	103.22	103.22	139	-0.73(-0.70%)
Jul 16, 2014	103.95	103.95	103.95	103.95	942	+0.27(+0.26%)
Jul 15, 2014	103.68	103.68	103.68	103.68	245	-0.49(-0.47%)
Jul 14, 2014	104.05	104.17	104.05	104.17	571	+0.72(+0.70%)
Jul 10, 2014		103.45	103.45	103.45	96	-0.10(-0.10%)
Jul 09, 2014	104.16	104.43	103.55	103.55	30,548	-0.50(-0.48%)
Jul 07, 2014		104.05	104.05	104.05	8	-2.90(-2.71%)
Jul 03, 2014		106.95	106.95	106.95	0	+0.78(+0.74%)
Jul 02, 2014	106.17	106.17	106.17	106.17	1,153	-0.88(-0.82%)
Jul 01, 2014	106.05	107.05	105.70	107.05	729	+0.35(+0.33%)
Jun 30, 2014	106.70	106.70	106.70	106.70	437	+0.16(+0.15%)
Jun 27, 2014	106.54	106.54	106.54	106.54	2,964	-1.26(-1.17%)
Jun 19, 2014		107.80	107.80	107.80	4	-0.05(-0.05%)
Jun 18, 2014	107.85	107.85	107.85	107.85	468	-0.32(-0.30%)
Jun 17, 2014	108.17	108.17	108.17	108.17	220	+1.42(+1.33%)
Jun 16, 2014	106.80	106.80	106.75	106.75	772	-1.36(-1.26%)
Jun 13, 2014	108.11	108.11	108.11	108.11	441	+0.36(+0.33%)
Jun 12, 2014	107.75	107.75	107.75	107.75	154	-0.25(-0.23%)
Jun 05, 2014		108.00	108.00	108.00	60,104	+1.73(+1.63%)
Jun 03, 2014	106.27	106.27	106.27	106.27	104	-0.63(-0.59%)
Jun 02, 2014	106.75	106.90	106.75	106.90	50,891	-0.60(-0.56%)
May 30, 2014	106.92	107.50	106.92	107.50	30,447	+2.05(+1.94%)
May 28, 2014		105.45	105.45	105.45	218	-0.33(-0.31%)
May 27, 2014	105.80	105.80	105.78	105.78	25,048	-0.52(-0.49%)
May 23, 2014		106.30	106.30	106.30	0	+0.90(+0.85%)
May 22, 2014	105.40	105.40	105.40	105.40	84,990	+0.00(+0.00%)
May 21, 2014	104.38	105.40	104.38	105.40	19,945	-0.78(-0.73%)
May 16, 2014	106.18	106.18	106.18	106.18	54	+0.68(+0.64%)
May 13, 2014		105.50	105.50	105.50	204	-1.85(-1.72%)
May 09, 2014		107.35	107.35	107.35	118	-2.40(-2.19%)
May 08, 2014	109.75	109.75	109.75	109.75	226	-0.38(-0.34%)
May 07, 2014	109.15	110.12	109.15	110.12	266	+0.83(+0.75%)
May 06, 2014	109.20	109.30	109.20	109.30	336	+1.05(+0.97%)