Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		107.85	107.85	107.85	0	-0.93(-0.85%)
Apr 29, 2013	108.77	108.78	108.77	108.78	324	+2.22(+2.08%)
Apr 26, 2013	106.56	107.06	106.56	106.56	472	-0.50(-0.47%)
Apr 25, 2013	107.85	108.10	107.06	107.06	111,874	-1.04(-0.96%)
Apr 23, 2013	108.10	108.10	108.10	108.10	57,111	+2.70(+2.56%)
Apr 22, 2013	104.70	105.40	104.70	105.40	370	-0.10(-0.09%)
Apr 19, 2013	105.50	105.50	105.50	105.50	50,100	+0.37(+0.35%)
Apr 18, 2013	105.00	105.13	105.00	105.13	470	+0.13(+0.12%)
Apr 17, 2013	104.58	105.00	104.58	105.00	200	-3.35(-3.09%)
Apr 16, 2013	108.35	108.35	108.35	108.35	100	+1.20(+1.12%)
Apr 15, 2013	107.15	107.15	107.15	107.15	200	+3.05(+2.93%)
Apr 12, 2013	104.45	104.45	104.10	104.10	1,986	+1.60(+1.56%)
Apr 09, 2013		102.50	102.50	102.50	0	+0.60(+0.59%)
Apr 04, 2013		101.90	101.90	101.90	0	-1.25(-1.22%)
Apr 03, 2013	103.15	103.15	103.15	103.15	5,782	+0.38(+0.37%)
Apr 02, 2013	102.77	102.77	102.77	102.77	4,247	+0.97(+0.95%)
Apr 01, 2013	101.80	101.80	101.80	101.80	100	+2.14(+2.15%)
Mar 25, 2013		99.66	99.66	99.66	0	-1.29(-1.28%)
Mar 22, 2013	100.95	100.95	100.95	100.95	100	+1.05(+1.05%)
Mar 21, 2013	99.87	99.90	99.55	99.90	7,373	-1.35(-1.33%)
Mar 20, 2013	100.30	101.25	100.25	101.25	2,100	+3.20(+3.26%)
Mar 19, 2013	98.05	98.05	98.05	98.05	100	+0.60(+0.61%)
Mar 18, 2013	97.45	97.45	97.45	97.45	10,488	-1.65(-1.66%)
Mar 15, 2013	99.10	99.10	99.10	99.10	151	+0.33(+0.34%)
Mar 14, 2013	98.77	98.77	98.77	98.77	9,955	+1.37(+1.40%)
Mar 13, 2013	97.80	97.80	97.40	97.40	200	+0.10(+0.10%)
Mar 12, 2013	97.30	97.30	97.30	97.30	3,651	-0.80(-0.82%)
Mar 11, 2013	97.80	98.10	97.60	98.10	1,690	-0.15(-0.15%)
Mar 08, 2013	98.25	98.25	98.25	98.25	100	+2.15(+2.24%)
Mar 06, 2013		96.10	96.10	96.10	0	+1.64(+1.74%)
Mar 04, 2013	94.46	94.46	94.46	94.46	650	+1.11(+1.19%)
Mar 01, 2013	92.90	93.35	92.90	93.35	1,470	-0.05(-0.05%)
Feb 28, 2013	93.40	93.40	93.40	93.40	590	-0.20(-0.21%)
Feb 27, 2013	93.60	93.60	93.60	93.60	250,410	+0.90(+0.97%)
Feb 26, 2013	92.70	92.70	92.70	92.70	210	-1.55(-1.64%)
Feb 25, 2013	94.25	94.25	94.25	94.25	100	-1.70(-1.77%)
Feb 22, 2013	95.00	95.95	95.00	95.95	3,920	+1.40(+1.48%)
Feb 21, 2013	94.40	94.55	94.40	94.55	318	-4.55(-4.59%)
Feb 19, 2013		99.10	99.10	99.10	0	+2.37(+2.45%)
Feb 14, 2013		96.73	96.73	96.73	0	+0.93(+0.97%)
Feb 12, 2013		95.80	95.80	95.80	0	+0.85(+0.90%)
Feb 11, 2013	94.95	94.95	94.95	94.95	100	+1.40(+1.50%)
Feb 08, 2013	91.30	93.55	91.30	93.55	289,035	+4.00(+4.47%)
Feb 07, 2013	89.85	89.90	89.55	89.55	12,097	-5.81(-6.09%)
Feb 05, 2013		95.36	95.36	95.36	210	+0.59(+0.62%)
Feb 04, 2013	95.00	95.00	94.77	94.77	700	-3.48(-3.54%)
Feb 01, 2013	98.25	98.25	98.25	98.25	173	+0.20(+0.20%)
Jan 31, 2013	98.05	98.05	98.05	98.05	5,574	-0.45(-0.46%)
Jan 30, 2013	98.50	98.50	98.50	98.50	850	+0.40(+0.41%)
Jan 29, 2013	98.10	98.10	98.10	98.10	425	+0.25(+0.26%)
Jan 28, 2013	98.20	98.20	97.85	97.85	460	-0.95(-0.96%)
Jan 25, 2013	98.38	98.80	98.20	98.80	5,523	+2.64(+2.75%)
Jan 24, 2013	96.16	96.16	96.16	96.16	400	+0.21(+0.22%)
Jan 23, 2013	95.95	95.95	95.95	95.95	100	+1.15(+1.21%)
Jan 22, 2013	94.80	94.80	94.80	94.80	100	-1.05(-1.10%)
Jan 18, 2013	95.85	95.85	95.85	95.85	200	-1.55(-1.59%)
Jan 17, 2013	97.50	97.74	97.40	97.40	4,880	+0.65(+0.67%)
Jan 16, 2013	96.75	96.75	96.75	96.75	144	+0.90(+0.94%)
Jan 15, 2013	95.85	95.85	95.85	95.85	100	-2.40(-2.44%)
Jan 14, 2013	98.25	98.25	98.25	98.25	200	-0.20(-0.20%)
Jan 12, 2013	98.53	98.93	97.00	98.45	8,959	+0.00(+0.00%)
Jan 11, 2013	98.53	98.93	97.00	98.45	8,959	+1.00(+1.03%)
Jan 10, 2013	97.45	97.45	97.45	97.45	874	+0.70(+0.72%)
Jan 09, 2013	96.81	96.81	96.70	96.75	1,725	-0.48(-0.49%)
Jan 08, 2013	97.00	97.25	96.99	97.23	2,137	+0.83(+0.86%)
Jan 07, 2013	96.50	96.50	96.40	96.40	360	-0.75(-0.77%)
Jan 04, 2013	96.70	97.15	96.70	97.15	4,279	+1.10(+1.15%)
Jan 03, 2013	96.05	96.05	96.05	96.05	100	+0.05(+0.05%)
Jan 02, 2013	96.00	96.00	96.00	96.00	659	+1.13(+1.19%)
Dec 31, 2012	93.65	94.88	93.65	94.87	642	+0.02(+0.02%)
Dec 27, 2012	94.85	94.85	94.85	94.85	0	-0.15(-0.16%)
Dec 26, 2012	95.00	95.00	95.00	95.00	100	-0.55(-0.58%)
Dec 24, 2012	95.55	95.55	95.55	95.55	455	+0.69(+0.73%)
Dec 21, 2012	94.86	94.86	94.86	94.86	115	-0.31(-0.33%)
Dec 20, 2012	94.50	95.44	94.31	95.17	5,673	+1.12(+1.19%)
Dec 19, 2012	93.93	94.05	93.93	94.05	1,257	-0.49(-0.52%)
Dec 18, 2012	94.31	94.82	94.31	94.54	1,407	+0.87(+0.93%)
Dec 17, 2012	93.67	93.67	93.67	93.67	680	+0.11(+0.12%)
Dec 13, 2012		93.56	93.56	93.56	1,400	+0.12(+0.13%)
Dec 12, 2012	93.33	93.44	93.33	93.44	407	-0.56(-0.60%)
Dec 11, 2012	94.00	94.00	94.00	94.00	109	+2.01(+2.19%)
Dec 10, 2012	93.00	93.00	91.99	91.99	795	+0.15(+0.16%)
Dec 07, 2012	91.84	91.84	91.84	91.84	230	-0.41(-0.44%)
Dec 06, 2012	92.25	92.25	92.25	92.25	100	+0.60(+0.65%)
Dec 05, 2012	91.65	91.65	91.65	91.65	222	+0.30(+0.33%)
Dec 04, 2012	91.35	91.35	91.35	91.35	187	+2.30(+2.58%)
Nov 28, 2012	89.05	89.05	89.05	89.05	5,111	-0.05(-0.05%)
Nov 27, 2012	89.10	89.11	89.10	89.10	685	-0.35(-0.40%)
Nov 26, 2012	89.45	89.45	89.45	89.45	702	+0.31(+0.35%)
Nov 24, 2012	89.14	89.14	89.14	89.14	472	+0.00(+0.00%)
Nov 23, 2012	89.14	89.14	89.14	89.14	472	+1.68(+1.92%)
Nov 21, 2012	87.46	87.46	87.46	87.46	6,203	+1.23(+1.42%)
Nov 15, 2012		86.23	86.23	86.23	0	-1.47(-1.67%)
Nov 12, 2012		87.70	87.70	87.70	0	-0.75(-0.85%)
Nov 06, 2012	88.45	88.45	88.45	88.45	7,451	-1.55(-1.72%)
Nov 01, 2012	90.00	90.00	90.00	90.00	0	+2.16(+2.46%)
Oct 25, 2012		87.84	87.84	87.84	0	-2.11(-2.34%)
Oct 19, 2012		89.95	89.95	89.95	0	+0.65(+0.73%)
Oct 16, 2012	89.30	89.30	89.30	89.30	0	+3.50(+4.08%)
Oct 11, 2012		85.80	85.80	85.80	0	-0.85(-0.98%)
Oct 09, 2012		86.65	86.65	86.65	0	-2.75(-3.08%)
Oct 06, 2012		89.40	89.40	89.40	0	+0.00(+0.00%)
Oct 05, 2012	89.10	89.40	89.10	89.40	1,124	+2.85(+3.29%)
Sep 28, 2012		86.55	86.55	86.55	0	-1.40(-1.59%)
Sep 27, 2012	87.95	87.95	87.95	87.95	747	-0.05(-0.06%)
Sep 26, 2012	88.05	88.05	88.00	88.00	1,620	+0.40(+0.46%)
Sep 20, 2012		87.60	87.60	87.60	0	+0.05(+0.06%)
Sep 17, 2012		87.55	87.55	87.55	0	+1.50(+1.74%)
Sep 13, 2012		86.05	86.05	86.05	96,840	+0.13(+0.15%)
Sep 11, 2012		85.92	85.92	85.92	0	+5.17(+6.40%)
Aug 30, 2012		80.75	80.75	80.75	0	-0.80(-0.98%)
Aug 24, 2012		81.55	81.55	81.55	0	+0.45(+0.55%)
Aug 23, 2012	81.05	81.10	81.05	81.10	922	-2.82(-3.35%)
Aug 15, 2012		83.92	83.92	83.92	0	+1.82(+2.21%)
Aug 09, 2012		82.10	82.10	82.10	0	-0.60(-0.73%)
Aug 08, 2012	82.70	82.70	82.70	82.70	1,010	-0.49(-0.59%)
Aug 06, 2012		83.19	83.19	83.19	100	+2.35(+2.91%)
Jul 31, 2012		80.84	80.84	80.84	0	+1.14(+1.43%)
Jul 27, 2012		79.70	79.70	79.70	0	+5.65(+7.63%)
Jul 23, 2012		74.05	74.05	74.05	2,527	-2.30(-3.01%)
Jul 03, 2012		76.35	76.35	76.35	0	+4.30(+5.97%)
Jun 27, 2012		72.05	72.05	72.05	0	+0.10(+0.14%)
Jun 26, 2012	71.95	71.95	71.95	71.95	104	+0.45(+0.63%)
Jun 25, 2012	71.50	71.50	71.50	71.50	295	-1.45(-1.99%)
Jun 21, 2012		72.95	72.95	72.95	0	+0.40(+0.55%)
Jun 20, 2012	72.55	72.55	72.55	72.55	2,470	-0.40(-0.54%)
Jun 19, 2012	72.95	72.95	72.95	72.95	200	+2.37(+3.35%)
Jun 18, 2012	70.45	70.58	70.45	70.58	2,095	+0.03(+0.05%)
Jun 15, 2012	70.55	70.55	70.55	70.55	105	+0.90(+1.29%)
Jun 14, 2012	70.02	70.02	69.65	69.65	400	+1.40(+2.05%)
Jun 12, 2012		68.25	68.25	68.25	0	-0.20(-0.29%)
Jun 10, 2012		68.45	68.45	68.45	0	+0.00(+0.00%)
Jun 08, 2012	68.45	68.45	68.45	68.45	144	+0.35(+0.51%)
May 30, 2012		68.10	68.10	68.10	0	-0.85(-1.23%)
May 25, 2012		68.95	68.95	68.95	0	+0.90(+1.32%)
May 24, 2012	68.10	68.10	68.05	68.05	900	-1.85(-2.65%)
May 22, 2012		69.90	69.90	69.90	0	+1.65(+2.42%)
May 18, 2012		68.25	68.25	68.25	0	-0.32(-0.47%)
May 17, 2012	68.57	68.57	68.57	68.57	100,690	+0.27(+0.40%)
May 16, 2012	68.30	68.30	68.30	68.30	120	-4.32(-5.95%)
May 11, 2012		72.62	72.62	72.62	0	-1.95(-2.62%)
May 09, 2012		74.57	74.57	74.57	0	-0.61(-0.81%)
May 08, 2012	75.18	75.18	75.18	75.18	350	-0.12(-0.16%)
May 07, 2012	75.30	75.30	75.30	75.30	200	-0.80(-1.05%)
May 04, 2012	76.35	76.35	76.10	76.10	330	-0.75(-0.98%)
May 03, 2012	76.70	76.85	76.70	76.85	500	+0.55(+0.72%)