Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.72	24.23	23.72	24.16	6,501	-0.02(-0.08%)
Apr 27, 2023	23.76	24.18	23.76	24.18	8,217	+0.36(+1.49%)
Apr 26, 2023	23.93	23.95	23.81	23.82	5,864	-0.07(-0.31%)
Apr 25, 2023	24.28	24.28	23.89	23.90	12,786	-0.41(-1.69%)
Apr 24, 2023	24.09	24.37	24.09	24.31	28,980	+0.30(+1.25%)
Apr 21, 2023	24.10	24.10	23.92	24.01	12,983	+0.13(+0.54%)
Apr 20, 2023	23.91	23.97	23.82	23.88	7,273	+0.03(+0.13%)
Apr 19, 2023	23.89	23.90	23.82	23.85	4,586	-0.35(-1.45%)
Apr 18, 2023	24.11	24.24	24.11	24.20	4,128	-0.30(-1.22%)
Apr 17, 2023	24.55	24.55	24.36	24.50	11,944	-0.54(-2.16%)
Apr 14, 2023	25.02	25.07	24.95	25.04	6,892	-0.06(-0.24%)
Apr 13, 2023	25.14	25.14	25.09	25.10	4,367	+0.05(+0.22%)
Apr 12, 2023	25.10	25.16	25.05	25.05	2,289	+0.23(+0.91%)
Apr 11, 2023	24.68	24.89	24.61	24.82	7,176	+0.41(+1.68%)
Apr 10, 2023	24.24	24.60	24.24	24.41	11,653	-0.12(-0.48%)
Apr 06, 2023	24.37	24.59	24.37	24.53	8,380	-0.17(-0.70%)
Apr 05, 2023	24.72	24.75	24.68	24.70	6,793	-0.14(-0.56%)
Apr 04, 2023	25.16	25.16	24.82	24.84	14,352	+0.24(+0.98%)
Apr 03, 2023	24.57	24.69	24.44	24.60	12,497	-0.22(-0.89%)
Mar 31, 2023	24.58	24.82	24.58	24.82	12,837	+0.10(+0.40%)
Mar 30, 2023	24.68	24.72	24.45	24.72	24,922	+0.65(+2.70%)
Mar 29, 2023	24.35	24.38	24.00	24.07	11,586	-0.61(-2.47%)
Mar 28, 2023	24.41	24.72	24.41	24.68	29,959	+0.13(+0.53%)
Mar 27, 2023	24.51	24.55	24.28	24.55	13,717	+0.97(+4.11%)
Mar 24, 2023	23.12	23.58	23.12	23.58	13,066	+0.21(+0.90%)
Mar 23, 2023	23.72	23.72	23.30	23.37	14,364	-0.23(-0.97%)
Mar 22, 2023	23.37	23.89	23.37	23.60	20,349	+0.11(+0.45%)
Mar 21, 2023	23.53	23.53	23.39	23.50	9,271	+0.94(+4.14%)
Mar 20, 2023	22.64	22.74	22.32	22.56	20,994	+0.08(+0.36%)
Mar 17, 2023	22.50	22.63	22.17	22.48	54,458	+0.14(+0.63%)
Mar 16, 2023	21.89	22.37	21.89	22.34	44,726	-0.03(-0.13%)
Mar 15, 2023	22.32	22.41	22.10	22.37	27,880	-0.95(-4.07%)
Mar 14, 2023	23.49	23.58	23.21	23.32	28,369	+0.51(+2.24%)
Mar 13, 2023	22.50	22.97	21.99	22.81	24,312	-0.32(-1.38%)
Mar 10, 2023	23.29	23.39	23.06	23.13	7,368	+0.33(+1.45%)
Mar 09, 2023	22.93	23.12	22.80	22.80	19,500	-0.39(-1.68%)
Mar 08, 2023	23.26	23.39	23.13	23.19	24,956	-0.42(-1.78%)
Mar 07, 2023	24.04	24.08	23.52	23.61	49,063	-0.37(-1.54%)
Mar 06, 2023	24.12	24.14	23.98	23.98	86,773	-0.01(-0.04%)
Mar 03, 2023	23.82	24.00	23.77	23.99	11,559	+0.11(+0.46%)
Mar 02, 2023	23.95	23.98	23.80	23.88	78,566	-0.22(-0.91%)
Mar 01, 2023	24.09	24.27	24.02	24.10	452,639	+0.09(+0.37%)
Feb 28, 2023	24.31	24.35	24.01	24.01	34,634	+0.11(+0.46%)
Feb 27, 2023	23.81	23.93	23.75	23.90	15,279	+0.43(+1.83%)
Feb 24, 2023	23.45	23.55	23.39	23.47	6,287	-0.38(-1.59%)
Feb 23, 2023	23.86	23.89	23.61	23.85	9,353	+0.52(+2.23%)
Feb 22, 2023	23.55	23.57	23.33	23.33	9,525	-0.26(-1.10%)
Feb 21, 2023	23.89	23.91	23.57	23.59	13,931	-0.47(-1.95%)
Feb 17, 2023	23.97	24.09	23.94	24.06	8,154	+0.08(+0.33%)
Feb 16, 2023	23.97	24.10	23.91	23.98	9,779	-0.26(-1.07%)
Feb 15, 2023	24.01	24.27	23.95	24.24	5,517	-0.62(-2.49%)
Feb 14, 2023	24.57	24.91	24.57	24.86	7,722	-0.38(-1.51%)
Feb 13, 2023	25.08	25.30	25.08	25.24	9,022	+0.19(+0.78%)
Feb 10, 2023	25.03	25.08	24.93	25.05	3,769	-0.01(-0.06%)
Feb 09, 2023	25.32	25.32	24.93	25.06	23,294	-0.34(-1.34%)
Feb 08, 2023	25.81	25.85	24.88	25.40	12,548	+2.23(+9.62%)
Feb 07, 2023	22.86	23.17	22.78	23.17	19,230	+0.31(+1.36%)
Feb 06, 2023	22.89	22.94	22.65	22.86	29,172	-0.03(-0.11%)
Feb 03, 2023	23.12	23.29	22.86	22.89	289,900	-0.49(-2.12%)
Feb 02, 2023	23.82	23.82	23.29	23.38	166,053	-0.42(-1.76%)
Feb 01, 2023	23.90	23.99	23.36	23.80	74,820	+0.04(+0.17%)
Jan 31, 2023	23.61	23.80	23.59	23.76	8,645	-0.26(-1.08%)
Jan 30, 2023	24.09	24.09	23.91	24.02	9,117	-0.80(-3.22%)
Jan 27, 2023	24.69	24.84	24.61	24.82	12,318	-0.03(-0.12%)
Jan 26, 2023	24.87	24.87	24.67	24.85	7,300	+0.09(+0.36%)
Jan 25, 2023	24.33	24.82	24.33	24.76	15,424	+0.13(+0.53%)
Jan 24, 2023	24.66	24.69	24.59	24.63	5,728	+0.00(+0.00%)
Jan 23, 2023	24.53	24.81	24.53	24.63	23,457	+0.22(+0.90%)
Jan 20, 2023	24.13	24.41	24.02	24.41	51,667	+0.27(+1.12%)
Jan 19, 2023	24.37	24.37	23.97	24.14	10,599	-0.43(-1.75%)
Jan 18, 2023	24.81	24.85	24.57	24.57	15,041	+0.25(+1.03%)
Jan 17, 2023	24.42	24.49	24.28	24.32	13,335	-0.20(-0.82%)
Jan 13, 2023	24.48	24.68	24.38	24.52	6,725	-0.02(-0.08%)
Jan 12, 2023	24.25	24.71	24.25	24.54	5,350	+0.25(+1.03%)
Jan 11, 2023	24.29	24.31	24.09	24.29	13,097	+0.35(+1.46%)
Jan 10, 2023	24.04	24.07	23.71	23.94	8,743	+0.03(+0.13%)
Jan 09, 2023	24.24	24.28	23.91	23.91	12,716	+0.01(+0.04%)
Jan 06, 2023	23.22	23.90	23.22	23.90	18,129	+0.69(+2.97%)
Jan 05, 2023	23.15	23.30	23.11	23.21	12,342	+0.21(+0.91%)
Jan 04, 2023	23.01	23.20	22.95	23.00	14,998	-0.25(-1.08%)
Jan 03, 2023	23.54	23.54	23.18	23.25	12,212	+0.21(+0.91%)
Dec 30, 2022	22.99	23.14	22.90	23.04	8,336	-0.33(-1.41%)
Dec 29, 2022	23.19	23.44	23.19	23.37	18,650	+0.47(+2.05%)
Dec 28, 2022	23.23	23.23	22.83	22.90	11,383	-0.25(-1.08%)
Dec 27, 2022	23.14	23.25	23.12	23.15	6,148	-0.18(-0.77%)
Dec 23, 2022	23.18	23.34	23.18	23.33	22,093	+0.13(+0.58%)
Dec 22, 2022	23.38	23.38	23.04	23.20	25,112	-0.36(-1.51%)
Dec 21, 2022	23.71	24.02	23.44	23.55	43,981	-1.15(-4.66%)
Dec 20, 2022	24.31	24.81	24.31	24.70	21,538	+0.76(+3.17%)
Dec 19, 2022	24.08	24.17	23.88	23.94	21,661	+0.40(+1.70%)
Dec 16, 2022	23.81	23.88	23.50	23.54	9,379	-0.67(-2.77%)
Dec 15, 2022	24.27	24.34	24.08	24.21	10,519	-0.17(-0.70%)
Dec 14, 2022	24.61	24.67	24.26	24.38	16,224	-0.13(-0.53%)
Dec 13, 2022	24.57	24.80	24.35	24.51	12,349	+0.36(+1.49%)
Dec 12, 2022	23.91	24.17	23.91	24.15	7,161	+0.22(+0.92%)
Dec 09, 2022	24.29	24.30	23.90	23.93	15,778	-0.22(-0.91%)
Dec 08, 2022	24.38	24.48	24.15	24.15	9,791	-0.48(-1.95%)
Dec 07, 2022	24.97	24.98	24.58	24.63	9,467	-0.48(-1.91%)
Dec 06, 2022	24.76	25.16	24.76	25.11	10,041	-0.23(-0.91%)
Dec 05, 2022	25.83	25.95	25.31	25.34	14,377	-0.27(-1.05%)
Dec 02, 2022	25.50	25.71	25.30	25.61	30,770	+0.36(+1.43%)
Dec 01, 2022	26.03	26.03	25.16	25.25	23,599	-0.59(-2.28%)
Nov 30, 2022	25.13	25.84	24.82	25.84	55,369	+1.66(+6.87%)
Nov 29, 2022	24.09	24.25	23.94	24.18	21,996	+0.02(+0.08%)
Nov 28, 2022	24.51	24.52	24.02	24.16	14,144	-0.64(-2.58%)
Nov 25, 2022	24.71	24.86	24.67	24.80	12,290	+0.45(+1.85%)
Nov 23, 2022	24.06	24.42	23.95	24.35	15,915	+0.61(+2.57%)
Nov 22, 2022	23.61	23.74	23.41	23.74	21,916	+0.41(+1.76%)
Nov 21, 2022	23.25	23.33	23.06	23.33	19,023	-0.03(-0.13%)
Nov 18, 2022	23.24	23.36	23.07	23.36	25,716	+0.01(+0.04%)
Nov 17, 2022	23.03	23.37	23.03	23.35	13,041	-0.50(-2.10%)
Nov 16, 2022	23.85	23.89	23.67	23.85	13,858	-0.33(-1.36%)
Nov 15, 2022	24.19	24.30	23.88	24.18	33,373	+0.08(+0.33%)
Nov 14, 2022	24.24	24.35	24.10	24.10	9,591	-0.10(-0.41%)
Nov 11, 2022	24.05	24.36	23.98	24.20	18,103	+0.76(+3.24%)
Nov 10, 2022	23.50	23.64	23.22	23.44	33,054	+0.65(+2.85%)
Nov 09, 2022	22.93	23.28	22.78	22.79	23,512	-0.52(-2.23%)
Nov 08, 2022	23.00	23.44	23.00	23.31	17,351	-0.02(-0.09%)
Nov 07, 2022	23.03	23.37	22.98	23.33	24,627	+0.65(+2.87%)
Nov 04, 2022	22.47	22.70	22.28	22.68	38,921	+1.22(+5.68%)
Nov 03, 2022	21.36	21.70	21.36	21.46	42,625	-0.22(-1.01%)
Nov 02, 2022	22.19	22.35	21.68	21.68	31,505	-0.30(-1.36%)
Nov 01, 2022	22.55	22.61	21.95	21.98	50,803	+0.18(+0.83%)
Oct 31, 2022	21.89	21.98	21.76	21.80	44,894	-0.01(-0.05%)
Oct 28, 2022	21.83	21.83	21.31	21.81	129,170	-0.94(-4.13%)
Oct 27, 2022	22.71	23.21	22.52	22.75	105,485	-1.53(-6.30%)
Oct 26, 2022	23.90	24.59	23.90	24.28	27,299	+0.51(+2.15%)
Oct 25, 2022	23.61	23.99	23.61	23.77	32,425	+0.51(+2.19%)
Oct 24, 2022	23.05	23.32	23.00	23.26	24,722	+0.39(+1.71%)
Oct 21, 2022	22.64	22.98	22.45	22.87	19,515	+0.84(+3.83%)
Oct 20, 2022	22.29	22.46	21.99	22.03	28,346	+0.16(+0.73%)
Oct 19, 2022	21.73	21.99	21.57	21.87	26,945	-0.78(-3.45%)
Oct 18, 2022	22.76	22.80	22.57	22.65	29,103	+0.17(+0.76%)
Oct 17, 2022	22.40	22.50	22.30	22.48	29,046	+1.13(+5.29%)
Oct 14, 2022	21.98	21.98	21.35	21.35	27,493	-0.92(-4.13%)
Oct 13, 2022	21.31	22.40	21.28	22.27	27,438	+0.88(+4.11%)
Oct 12, 2022	21.20	21.53	21.20	21.39	14,455	+0.07(+0.33%)
Oct 11, 2022	21.36	21.69	21.22	21.32	42,384	-0.22(-1.02%)
Oct 10, 2022	21.84	21.84	21.47	21.54	14,435	-0.18(-0.83%)
Oct 07, 2022	22.05	22.10	21.63	21.72	27,025	-0.96(-4.23%)
Oct 06, 2022	22.76	22.85	22.63	22.68	18,367	-0.41(-1.78%)
Oct 05, 2022	22.84	23.18	22.71	23.09	18,317	+0.02(+0.09%)
Oct 04, 2022	22.77	23.11	22.77	23.07	51,221	+1.19(+5.44%)
Oct 03, 2022	22.07	22.12	21.79	21.88	17,965	+0.23(+1.06%)
Sep 30, 2022	21.73	21.85	21.58	21.65	24,997	+0.25(+1.17%)
Sep 29, 2022	21.37	21.49	21.27	21.40	34,132	-0.36(-1.65%)
Sep 28, 2022	21.12	21.76	21.10	21.76	44,698	+1.12(+5.43%)
Sep 27, 2022	20.68	20.88	20.12	20.64	114,245	+0.48(+2.38%)
Sep 26, 2022	20.19	20.47	20.10	20.16	51,434	-0.35(-1.71%)
Sep 23, 2022	20.51	20.55	20.31	20.51	24,403	-0.68(-3.21%)
Sep 22, 2022	21.34	21.42	21.11	21.19	21,841	+0.11(+0.52%)
Sep 21, 2022	21.64	21.64	21.08	21.08	38,252	-0.07(-0.33%)
Sep 20, 2022	21.14	21.42	21.07	21.15	28,364	-0.57(-2.62%)
Sep 19, 2022	21.44	21.83	21.44	21.72	30,826	-0.11(-0.50%)
Sep 16, 2022	21.57	21.94	21.53	21.83	19,676	-0.31(-1.38%)
Sep 15, 2022	22.21	22.37	22.01	22.14	20,293	-0.20(-0.92%)
Sep 14, 2022	22.49	22.58	22.25	22.34	9,716	+0.00(+0.00%)
Sep 13, 2022	22.88	22.93	22.34	22.34	17,853	-1.81(-7.49%)
Sep 12, 2022	24.48	24.53	24.15	24.15	31,004	-0.05(-0.21%)
Sep 09, 2022	24.01	24.20	23.82	24.20	12,693	+0.70(+2.98%)
Sep 08, 2022	23.34	23.50	23.34	23.50	15,752	-0.18(-0.76%)
Sep 07, 2022	23.16	23.68	23.14	23.68	12,828	+0.28(+1.20%)
Sep 06, 2022	23.59	23.66	23.37	23.40	12,663	-0.60(-2.50%)
Sep 02, 2022	24.08	24.68	23.91	24.00	9,784	+0.02(+0.08%)
Sep 01, 2022	24.20	24.20	23.71	23.98	18,269	-0.60(-2.44%)
Aug 31, 2022	24.73	24.98	24.58	24.58	30,497	-1.04(-4.06%)
Aug 30, 2022	25.92	25.92	25.55	25.62	29,275	-0.16(-0.64%)
Aug 29, 2022	25.69	25.88	25.64	25.79	15,366	+0.48(+1.88%)
Aug 26, 2022	25.68	25.85	25.31	25.31	14,623	-0.57(-2.20%)
Aug 25, 2022	25.76	25.88	25.75	25.88	9,222	+0.40(+1.57%)
Aug 24, 2022	25.00	25.72	25.00	25.48	15,976	+0.09(+0.33%)
Aug 23, 2022	25.45	25.55	25.27	25.39	10,148	+0.70(+2.83%)
Aug 22, 2022	24.86	24.86	24.64	24.70	11,259	-0.32(-1.26%)
Aug 19, 2022	25.16	25.24	24.88	25.01	11,677	-0.45(-1.77%)
Aug 18, 2022	25.41	25.47	25.34	25.46	7,528	-0.03(-0.12%)
Aug 17, 2022	25.20	25.50	25.20	25.49	7,440	-0.43(-1.66%)
Aug 16, 2022	25.67	25.99	25.63	25.92	7,467	+0.61(+2.41%)
Aug 15, 2022	25.03	25.38	24.93	25.31	10,502	-0.15(-0.59%)
Aug 12, 2022	25.39	25.55	25.26	25.46	6,986	+0.04(+0.16%)
Aug 11, 2022	25.44	25.57	25.38	25.42	7,344	+0.41(+1.64%)
Aug 10, 2022	24.90	25.10	24.85	25.01	9,266	+0.41(+1.67%)
Aug 09, 2022	24.66	24.66	24.53	24.60	14,783	+0.05(+0.20%)
Aug 08, 2022	24.73	24.73	24.49	24.55	29,172	-0.05(-0.20%)
Aug 05, 2022	24.28	24.67	24.28	24.60	9,013	-0.30(-1.20%)
Aug 04, 2022	25.00	25.13	24.89	24.90	8,545	-0.03(-0.12%)
Aug 03, 2022	25.09	25.09	24.69	24.93	29,386	+0.13(+0.52%)
Aug 02, 2022	25.25	25.38	24.80	24.80	17,453	-0.75(-2.94%)
Aug 01, 2022	25.57	25.70	25.50	25.55	32,820	-0.05(-0.20%)
Jul 29, 2022	25.06	25.64	25.06	25.60	22,025	+0.74(+2.98%)
Jul 28, 2022	24.46	24.86	24.42	24.86	12,450	+1.78(+7.71%)
Jul 27, 2022	22.40	23.08	22.19	23.08	15,907	+0.30(+1.32%)
Jul 26, 2022	23.09	23.31	22.78	22.78	17,904	-0.77(-3.27%)
Jul 25, 2022	23.40	23.58	23.34	23.55	20,334	+0.49(+2.12%)
Jul 22, 2022	23.16	23.33	23.04	23.06	9,375	-0.36(-1.54%)
Jul 21, 2022	23.20	23.42	23.11	23.42	9,663	+0.28(+1.21%)
Jul 20, 2022	23.59	23.63	23.04	23.14	60,610	-0.32(-1.36%)
Jul 19, 2022	23.30	23.50	23.30	23.46	42,528	+0.91(+4.04%)
Jul 18, 2022	22.68	22.91	22.55	22.55	50,572	+0.30(+1.35%)
Jul 15, 2022	22.27	22.42	22.18	22.25	31,528	+0.99(+4.66%)
Jul 14, 2022	20.99	21.34	20.99	21.26	39,633	-0.44(-2.03%)
Jul 13, 2022	21.43	21.85	21.43	21.70	49,765	-0.02(-0.09%)
Jul 12, 2022	21.73	21.98	21.68	21.72	41,582	-0.22(-0.99%)
Jul 11, 2022	21.88	22.16	21.80	21.94	36,408	-0.51(-2.27%)
Jul 08, 2022	22.41	22.52	22.29	22.45	32,100	-0.14(-0.64%)
Jul 07, 2022	22.62	22.64	22.18	22.59	34,790	+0.50(+2.26%)
Jul 06, 2022	22.23	22.30	21.83	22.09	54,737	-0.47(-2.08%)
Jul 05, 2022	22.06	22.56	21.99	22.56	28,754	+0.13(+0.58%)
Jul 01, 2022	22.31	22.48	22.01	22.43	23,898	+0.29(+1.31%)
Jun 30, 2022	21.81	22.26	21.77	22.14	20,789	-0.79(-3.45%)
Jun 29, 2022	23.41	23.42	22.88	22.93	24,211	-0.55(-2.34%)
Jun 28, 2022	23.85	23.88	23.48	23.48	35,521	-0.11(-0.47%)
Jun 27, 2022	23.13	23.68	23.03	23.59	43,232	+1.19(+5.31%)
Jun 24, 2022	22.12	22.48	21.98	22.40	34,581	+0.57(+2.61%)
Jun 23, 2022	22.07	22.46	21.08	21.83	38,696	-1.65(-7.03%)
Jun 22, 2022	23.61	23.84	23.48	23.48	54,885	-0.29(-1.22%)
Jun 21, 2022	23.52	23.88	23.43	23.77	38,194	+1.87(+8.54%)
Jun 17, 2022	22.34	22.34	21.69	21.90	46,226	+0.51(+2.38%)
Jun 16, 2022	20.93	21.61	20.89	21.39	37,454	-0.57(-2.60%)
Jun 15, 2022	21.76	22.17	21.67	21.96	87,720	+0.45(+2.09%)
Jun 14, 2022	22.13	22.13	21.50	21.51	63,672	-0.07(-0.32%)
Jun 13, 2022	21.75	21.78	21.38	21.58	40,215	-1.00(-4.43%)
Jun 10, 2022	23.02	23.13	22.54	22.58	26,152	-1.08(-4.56%)
Jun 09, 2022	24.27	24.27	23.66	23.66	20,281	-0.86(-3.51%)
Jun 08, 2022	24.65	24.68	24.45	24.52	24,164	+0.61(+2.55%)
Jun 07, 2022	23.47	23.94	23.38	23.91	17,450	+0.16(+0.67%)
Jun 06, 2022	23.75	23.90	23.65	23.75	22,887	+0.01(+0.04%)
Jun 03, 2022	23.77	23.83	23.63	23.74	51,428	+0.29(+1.24%)
Jun 02, 2022	22.90	23.45	22.90	23.45	30,292	+0.52(+2.27%)
Jun 01, 2022	23.09	23.09	22.75	22.93	20,237	+0.03(+0.13%)
May 31, 2022	23.12	23.13	22.84	22.90	39,394	-0.54(-2.30%)
May 27, 2022	23.22	23.44	23.21	23.44	11,558	+0.07(+0.30%)
May 26, 2022	23.00	23.37	22.98	23.37	26,562	+0.54(+2.37%)
May 25, 2022	22.44	22.95	22.40	22.83	20,446	+0.41(+1.83%)
May 24, 2022	22.16	22.42	21.92	22.42	22,222	+0.42(+1.91%)
May 23, 2022	21.98	22.21	21.80	22.00	45,770	+0.53(+2.47%)
May 20, 2022	21.51	21.58	21.15	21.47	30,761	-0.05(-0.21%)
May 19, 2022	21.35	21.82	21.26	21.52	29,419	+0.52(+2.46%)
May 18, 2022	21.73	21.73	20.97	21.00	26,398	-0.83(-3.80%)
May 17, 2022	21.99	21.99	21.66	21.83	24,512	+0.69(+3.26%)
May 16, 2022	20.95	21.24	20.90	21.14	39,652	-0.01(-0.05%)
May 13, 2022	20.97	21.33	20.75	21.15	40,793	+0.67(+3.27%)
May 12, 2022	20.54	20.69	20.12	20.48	54,319	+0.14(+0.69%)
May 11, 2022	20.85	20.90	20.28	20.34	42,240	-0.26(-1.26%)
May 10, 2022	20.67	21.01	20.42	20.60	52,566	+0.08(+0.39%)
May 09, 2022	21.48	21.50	20.39	20.52	62,159	-2.24(-9.84%)
May 06, 2022	22.67	22.88	22.48	22.76	57,359	+0.26(+1.16%)
May 05, 2022	22.83	22.83	22.21	22.50	36,990	-0.97(-4.13%)
May 04, 2022	22.82	23.67	22.74	23.47	90,056	+0.96(+4.26%)
May 03, 2022	22.24	22.51	22.24	22.51	36,219	+1.15(+5.38%)