Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.72	30.76	30.16	30.22	15,600	-1.63(-5.12%)
Apr 29, 2021	31.90	31.98	31.40	31.85	9,071	+0.90(+2.89%)
Apr 28, 2021	31.09	31.11	30.83	30.95	11,652	-0.06(-0.18%)
Apr 27, 2021	30.66	31.01	30.64	31.01	15,285	+0.15(+0.49%)
Apr 26, 2021	30.94	31.00	30.82	30.86	15,256	+0.19(+0.62%)
Apr 23, 2021	30.42	30.67	30.42	30.67	9,700	+0.58(+1.93%)
Apr 22, 2021	30.19	30.37	29.95	30.09	30,676	+0.33(+1.11%)
Apr 21, 2021	29.75	29.82	29.49	29.76	14,087	-0.25(-0.83%)
Apr 20, 2021	30.32	30.32	29.92	30.01	9,527	-0.35(-1.15%)
Apr 19, 2021	30.61	30.70	30.35	30.36	14,968	+0.57(+1.91%)
Apr 16, 2021	29.65	29.87	29.65	29.79	17,900	+0.35(+1.19%)
Apr 15, 2021	29.18	29.44	29.02	29.44	44,073	+1.09(+3.84%)
Apr 14, 2021	28.02	28.46	28.01	28.35	28,462	+0.27(+0.96%)
Apr 13, 2021	27.75	28.28	27.74	28.08	24,331	+0.99(+3.65%)
Apr 12, 2021	27.08	27.14	27.00	27.09	33,252	+0.01(+0.04%)
Apr 09, 2021	27.25	27.25	27.02	27.08	16,000	+0.28(+1.04%)
Apr 08, 2021	26.76	26.89	26.73	26.80	17,946	-0.18(-0.67%)
Apr 07, 2021	26.95	27.29	26.94	26.98	28,603	+0.09(+0.35%)
Apr 06, 2021	27.17	27.31	26.85	26.89	25,875	-0.89(-3.22%)
Apr 05, 2021	27.41	27.91	27.41	27.78	22,337	+0.37(+1.35%)
Apr 01, 2021	27.72	27.72	27.27	27.41	21,300	+0.78(+2.93%)
Mar 31, 2021	26.69	26.74	26.47	26.63	12,000	-0.41(-1.52%)
Mar 30, 2021	27.14	27.18	26.98	27.04	23,680	-0.92(-3.30%)
Mar 29, 2021	27.95	28.26	27.69	27.96	23,592	-0.61(-2.12%)
Mar 26, 2021	28.50	28.58	28.35	28.57	15,200	-0.10(-0.35%)
Mar 25, 2021	28.52	28.67	28.16	28.67	17,082	-0.20(-0.69%)
Mar 24, 2021	29.40	29.40	28.87	28.87	8,035	-0.08(-0.28%)
Mar 23, 2021	28.72	29.22	28.66	28.95	29,784	-0.59(-2.00%)
Mar 22, 2021	29.35	29.63	29.20	29.54	19,590	+0.50(+1.72%)
Mar 19, 2021	28.89	29.20	28.75	29.04	21,500	-0.42(-1.43%)
Mar 18, 2021	30.02	30.02	29.30	29.46	118,292	-1.24(-4.03%)
Mar 17, 2021	30.49	30.82	30.46	30.70	193,739	-1.02(-3.22%)
Mar 16, 2021	31.97	31.99	31.54	31.72	62,653	-0.39(-1.21%)
Mar 15, 2021	32.22	32.25	31.97	32.11	14,986	+0.28(+0.88%)
Mar 12, 2021	31.59	31.98	31.47	31.83	9,700	-0.55(-1.70%)
Mar 11, 2021	32.31	32.45	32.16	32.38	20,346	+1.11(+3.55%)
Mar 10, 2021	30.85	31.27	30.82	31.27	17,908	+1.05(+3.47%)
Mar 09, 2021	29.99	30.44	29.91	30.22	30,253	+1.09(+3.74%)
Mar 08, 2021	29.44	29.44	29.12	29.13	25,938	-0.96(-3.19%)
Mar 05, 2021	29.86	30.18	29.64	30.09	28,100	+0.09(+0.30%)
Mar 04, 2021	30.67	30.72	29.93	30.00	40,979	-1.85(-5.81%)
Mar 03, 2021	32.14	32.23	31.76	31.85	17,801	-1.10(-3.34%)
Mar 02, 2021	32.92	33.03	32.81	32.95	21,565	+0.29(+0.87%)
Mar 01, 2021	32.72	32.81	32.50	32.66	29,857	-0.34(-1.05%)
Feb 26, 2021	32.71	33.08	32.61	33.01	20,300	+0.10(+0.30%)
Feb 25, 2021	33.42	33.45	32.79	32.91	21,557	-0.24(-0.72%)
Feb 24, 2021	33.29	33.29	33.00	33.15	20,638	-1.09(-3.20%)
Feb 23, 2021	33.44	34.27	33.07	34.24	20,024	+0.20(+0.57%)
Feb 22, 2021	33.92	34.26	33.49	34.05	15,945	+0.20(+0.59%)
Feb 19, 2021	33.70	34.01	33.65	33.85	12,600	-0.41(-1.21%)
Feb 18, 2021	34.09	34.30	33.87	34.27	23,038	-0.44(-1.25%)
Feb 17, 2021	34.50	34.77	34.48	34.70	29,560	-0.52(-1.48%)
Feb 16, 2021	34.68	35.23	34.68	35.22	24,224	+0.46(+1.32%)
Feb 12, 2021	34.18	34.78	34.18	34.76	19,700	+0.80(+2.36%)
Feb 11, 2021	33.41	34.17	33.41	33.96	31,670	+0.35(+1.04%)
Feb 10, 2021	33.70	33.80	33.33	33.61	22,385	-0.47(-1.36%)
Feb 09, 2021	34.79	34.80	33.89	34.08	15,623	+0.21(+0.61%)
Feb 08, 2021	33.64	34.03	33.64	33.87	12,706	+0.65(+1.96%)
Feb 05, 2021	33.22	33.32	33.10	33.22	26,400	-2.01(-5.71%)
Feb 04, 2021	35.22	35.39	35.19	35.23	28,808	-1.06(-2.92%)
Feb 03, 2021	35.91	36.29	35.70	36.29	17,590	+0.77(+2.17%)
Feb 02, 2021	35.80	35.85	35.29	35.52	61,167	-0.60(-1.66%)
Feb 01, 2021	36.37	36.37	36.01	36.12	12,203	+0.91(+2.58%)
Jan 29, 2021	35.61	35.68	35.02	35.21	21,000	-0.87(-2.41%)
Jan 28, 2021	36.11	36.26	35.94	36.08	10,742	+0.37(+1.04%)
Jan 27, 2021	34.96	35.99	34.79	35.71	19,412	-1.03(-2.82%)
Jan 26, 2021	37.13	37.13	36.73	36.74	85,001	-0.10(-0.26%)
Jan 25, 2021	36.66	36.84	36.42	36.84	29,352	-0.99(-2.62%)
Jan 22, 2021	37.66	37.83	37.55	37.83	11,500	-0.20(-0.53%)
Jan 21, 2021	38.26	38.29	37.79	38.03	13,905	-0.17(-0.45%)
Jan 20, 2021	38.30	38.36	37.83	38.20	8,512	+1.27(+3.44%)
Jan 19, 2021	36.92	37.15	36.79	36.93	25,175	+0.60(+1.65%)
Jan 15, 2021	36.62	36.83	36.21	36.33	22,900	-1.37(-3.63%)
Jan 14, 2021	37.10	37.87	37.10	37.70	27,224	+0.71(+1.92%)
Jan 13, 2021	37.63	37.69	36.86	36.99	10,202	-1.41(-3.67%)
Jan 12, 2021	37.69	38.45	37.60	38.40	28,269	+0.91(+2.43%)
Jan 11, 2021	37.13	37.49	37.08	37.49	18,463	-0.93(-2.42%)
Jan 08, 2021	38.68	38.69	38.04	38.42	14,500	-0.81(-2.06%)
Jan 07, 2021	39.04	39.42	38.94	39.23	52,191	+0.70(+1.82%)
Jan 06, 2021	38.08	38.99	37.96	38.53	28,918	+0.58(+1.53%)
Jan 05, 2021	37.15	38.05	37.15	37.95	9,242	+1.64(+4.52%)
Jan 04, 2021	36.81	36.94	36.17	36.31	7,007	-0.21(-0.58%)
Dec 31, 2020		36.52	36.52	36.52	11,806	+0.15(+0.41%)
Dec 30, 2020	36.78	36.78	36.21	36.37	11,806	+0.02(+0.05%)
Dec 29, 2020	36.41	36.45	36.20	36.35	10,436	+0.53(+1.48%)
Dec 28, 2020	36.00	36.15	34.88	35.82	10,906	+0.41(+1.16%)
Dec 24, 2020	35.37	35.41	35.20	35.41	3,900	+0.16(+0.45%)
Dec 23, 2020	35.31	35.59	35.20	35.25	11,480	+0.08(+0.23%)
Dec 22, 2020	35.24	35.30	34.98	35.17	11,959	-0.22(-0.62%)
Dec 21, 2020	34.53	35.51	34.49	35.39	19,254	+0.00(+0.00%)
Dec 18, 2020	35.27	35.50	35.19	35.39	51,500	+0.01(+0.03%)
Dec 17, 2020	35.27	35.46	35.26	35.38	13,166	-0.30(-0.84%)
Dec 16, 2020	35.31	35.71	35.31	35.68	10,819	-0.12(-0.34%)
Dec 15, 2020	35.57	35.81	35.35	35.80	21,742	+0.80(+2.30%)
Dec 14, 2020	35.32	35.32	34.84	34.99	338,356	-0.50(-1.40%)
Dec 11, 2020	35.99	35.99	35.35	35.49	142,700	+0.27(+0.77%)
Dec 10, 2020	34.48	35.34	34.06	35.22	27,261	+0.30(+0.87%)
Dec 09, 2020	35.17	35.17	34.80	34.91	13,609	-1.20(-3.31%)
Dec 08, 2020	35.69	36.22	35.69	36.11	74,757	+0.13(+0.37%)
Dec 07, 2020	36.02	36.03	35.90	35.98	4,973	+0.29(+0.81%)
Dec 04, 2020	35.89	35.89	35.48	35.69	32,300	+0.67(+1.92%)
Dec 03, 2020	35.04	35.20	34.95	35.02	13,102	+0.48(+1.39%)
Dec 02, 2020	34.45	34.65	34.45	34.54	9,910	+0.38(+1.11%)
Dec 01, 2020	33.99	34.17	33.91	34.16	4,864	+0.85(+2.55%)
Nov 30, 2020	33.98	33.98	33.31	33.31	30,469	-0.94(-2.74%)
Nov 27, 2020	33.73	34.30	33.73	34.25	5,800	-0.16(-0.46%)
Nov 25, 2020	34.62	34.73	34.36	34.41	23,600	+0.12(+0.35%)
Nov 24, 2020	33.74	34.29	33.70	34.29	29,150	+1.45(+4.43%)
Nov 23, 2020	32.75	32.96	32.69	32.84	8,035	+0.38(+1.17%)
Nov 20, 2020	32.47	32.55	32.36	32.45	11,000	+0.38(+1.20%)
Nov 19, 2020	31.73	32.07	31.66	32.07	23,802	+0.37(+1.15%)
Nov 18, 2020	32.00	32.00	31.70	31.70	48,535	+0.41(+1.33%)
Nov 17, 2020	31.29	31.40	31.22	31.29	107,519	-0.05(-0.16%)
Nov 16, 2020	31.37	31.57	31.22	31.34	22,310	+0.20(+0.64%)
Nov 13, 2020	30.74	31.14	30.74	31.14	32,200	+0.35(+1.14%)
Nov 12, 2020	31.02	31.03	30.75	30.79	7,529	-0.58(-1.85%)
Nov 11, 2020	31.86	31.97	31.20	31.37	9,771	-0.15(-0.48%)
Nov 10, 2020	31.28	31.55	31.20	31.52	30,775	+1.19(+3.92%)
Nov 09, 2020	30.17	30.45	30.11	30.33	14,272	+1.07(+3.66%)
Nov 06, 2020	29.32	29.32	29.01	29.26	12,900	+0.24(+0.83%)
Nov 05, 2020	29.07	29.16	28.91	29.02	8,236	+0.71(+2.52%)
Nov 04, 2020	27.85	28.34	27.78	28.31	11,042	+0.11(+0.38%)
Nov 03, 2020	27.90	28.20	27.80	28.20	29,590	+1.91(+7.27%)
Nov 02, 2020	26.19	26.35	26.17	26.29	34,930	+0.28(+1.09%)
Oct 30, 2020	26.09	26.13	25.75	26.01	11,100	-0.34(-1.30%)
Oct 29, 2020	25.93	26.45	25.75	26.35	37,461	+0.24(+0.93%)
Oct 28, 2020	26.24	26.34	25.86	26.11	23,803	-0.80(-2.98%)
Oct 27, 2020	27.61	27.70	26.90	26.91	14,590	-1.55(-5.45%)
Oct 26, 2020	28.58	28.71	28.10	28.46	20,850	-0.60(-2.06%)
Oct 23, 2020	29.31	29.58	28.68	29.06	18,200	-0.18(-0.62%)
Oct 22, 2020	29.63	29.63	28.92	29.24	13,443	+0.83(+2.92%)
Oct 21, 2020	28.41	28.73	28.27	28.41	17,876	-0.12(-0.44%)
Oct 20, 2020	28.52	28.70	28.41	28.54	30,153	+0.23(+0.79%)
Oct 19, 2020	28.59	28.68	28.29	28.31	36,630	-0.10(-0.35%)
Oct 16, 2020	28.60	28.78	28.38	28.41	11,400	+0.46(+1.66%)
Oct 15, 2020	27.89	28.01	27.70	27.95	15,859	-0.23(-0.80%)
Oct 14, 2020	28.32	28.56	28.16	28.17	6,581	+0.08(+0.28%)
Oct 13, 2020	27.95	28.26	27.94	28.09	14,342	+0.11(+0.39%)
Oct 12, 2020	27.81	27.99	27.81	27.98	9,214	-0.15(-0.53%)
Oct 09, 2020	27.96	28.13	27.70	28.13	5,600	+0.61(+2.22%)
Oct 08, 2020	27.58	27.58	27.33	27.52	7,663	+0.02(+0.07%)
Oct 07, 2020	27.39	27.57	27.39	27.50	6,208	+0.64(+2.38%)
Oct 06, 2020	27.33	27.33	26.83	26.86	53,734	-0.75(-2.72%)
Oct 05, 2020	27.59	27.66	27.50	27.61	19,726	+0.43(+1.58%)
Oct 02, 2020	26.91	27.18	26.91	27.18	11,600	-0.11(-0.40%)
Oct 01, 2020	27.03	27.40	27.03	27.29	68,600	+1.01(+3.84%)
Sep 30, 2020	26.71	26.72	26.17	26.28	22,534	-0.41(-1.52%)
Sep 29, 2020	26.74	26.82	26.58	26.69	17,225	-0.36(-1.34%)
Sep 28, 2020	27.09	27.14	26.96	27.05	14,320	-0.01(-0.04%)
Sep 25, 2020	26.81	27.06	26.71	27.06	11,500	-0.63(-2.27%)
Sep 24, 2020	27.62	27.84	27.51	27.69	15,209	-0.13(-0.47%)
Sep 23, 2020	28.25	28.25	27.82	27.82	15,931	-0.55(-1.94%)
Sep 22, 2020	28.33	28.48	28.23	28.37	29,437	+0.35(+1.25%)
Sep 21, 2020	27.75	28.02	27.53	28.02	13,464	-0.55(-1.93%)
Sep 18, 2020	28.67	28.84	28.55	28.57	4,900	-0.29(-1.01%)
Sep 17, 2020	28.75	29.10	28.70	28.86	27,616	+0.79(+2.82%)
Sep 16, 2020	28.03	28.26	27.96	28.07	12,198	+0.67(+2.45%)
Sep 15, 2020	27.55	27.61	27.35	27.40	11,742	+0.11(+0.40%)
Sep 14, 2020	27.51	27.52	27.29	27.29	8,540	+0.28(+1.04%)
Sep 11, 2020	27.04	27.04	26.85	27.01	9,000	-0.09(-0.33%)
Sep 10, 2020	27.48	27.48	27.10	27.10	18,314	+0.16(+0.59%)
Sep 09, 2020	26.86	27.05	26.84	26.94	14,079	+0.55(+2.08%)
Sep 08, 2020	26.35	26.57	26.20	26.39	5,114	-0.40(-1.49%)
Sep 04, 2020	27.07	27.10	26.27	26.79	38,900	-0.14(-0.52%)
Sep 03, 2020	27.11	27.19	26.81	26.93	14,763	-0.63(-2.29%)
Sep 02, 2020	27.62	27.62	27.31	27.56	8,687	+0.79(+2.95%)
Sep 01, 2020	26.90	26.95	26.73	26.77	9,122	+0.04(+0.15%)
Aug 31, 2020	26.74	26.84	26.60	26.73	47,425	+0.04(+0.15%)
Aug 28, 2020	26.30	26.69	26.29	26.69	15,800	+0.46(+1.75%)
Aug 27, 2020	26.48	26.48	26.02	26.23	3,242	+0.15(+0.58%)
Aug 26, 2020	25.90	26.19	25.90	26.08	10,041	+0.23(+0.89%)
Aug 25, 2020	26.00	26.00	25.68	25.85	39,693	+0.11(+0.43%)
Aug 24, 2020	25.87	25.87	25.64	25.74	38,048	+0.61(+2.43%)
Aug 21, 2020	25.04	25.17	25.01	25.13	15,600	-0.36(-1.41%)
Aug 20, 2020	25.38	25.55	25.38	25.49	8,384	+0.16(+0.63%)
Aug 19, 2020	25.70	25.93	25.27	25.33	24,979	+0.07(+0.28%)
Aug 18, 2020	25.24	25.39	25.24	25.26	12,304	-0.17(-0.67%)
Aug 17, 2020	25.27	25.47	25.27	25.43	4,329	+1.11(+4.56%)
Aug 14, 2020	24.14	24.38	24.14	24.32	7,700	+0.03(+0.12%)
Aug 13, 2020	24.34	24.60	24.25	24.29	12,610	+0.20(+0.82%)
Aug 12, 2020	23.97	24.15	23.90	24.09	67,740	+0.52(+2.22%)
Aug 11, 2020	23.85	23.95	23.57	23.57	12,580	+0.14(+0.60%)
Aug 10, 2020	23.44	23.44	23.29	23.43	5,600	-0.27(-1.14%)
Aug 07, 2020	23.58	23.70	23.43	23.70	11,800	+0.00(+0.00%)
Aug 06, 2020	23.50	23.81	23.50	23.70	8,795	+0.10(+0.42%)
Aug 05, 2020	23.73	23.80	23.60	23.60	22,944	+0.42(+1.79%)
Aug 04, 2020	22.86	23.18	22.86	23.18	13,237	+0.09(+0.41%)
Aug 03, 2020	23.09	23.15	23.03	23.09	7,275	+0.33(+1.46%)
Jul 31, 2020	23.27	23.27	22.69	22.76	13,800	-0.45(-1.94%)
Jul 30, 2020	23.11	23.25	22.93	23.21	8,342	-0.06(-0.26%)
Jul 29, 2020	23.19	23.33	23.14	23.27	11,867	-0.01(-0.04%)
Jul 28, 2020	23.40	23.52	23.26	23.28	14,604	-0.27(-1.15%)
Jul 27, 2020	23.79	23.80	23.50	23.55	26,671	-0.54(-2.24%)
Jul 24, 2020	24.17	24.17	23.94	24.09	18,000	+0.07(+0.29%)
Jul 23, 2020	24.11	24.13	23.84	24.02	29,941	+2.65(+12.40%)
Jul 22, 2020	21.17	21.43	21.17	21.37	25,983	+0.18(+0.85%)
Jul 21, 2020	20.95	21.33	20.95	21.19	108,181	+0.00(+0.00%)
Jul 20, 2020	21.20	21.24	21.07	21.19	253,401	+0.04(+0.19%)
Jul 17, 2020	21.18	21.25	21.08	21.15	122,400	+0.07(+0.33%)
Jul 16, 2020	21.01	21.17	20.96	21.08	473,694	+0.13(+0.62%)
Jul 15, 2020	21.05	21.06	20.88	20.95	115,700	-0.01(-0.07%)
Jul 14, 2020	20.86	21.00	20.78	20.96	7,351	+0.65(+3.22%)
Jul 13, 2020	20.44	20.59	20.30	20.31	34,204	+0.18(+0.89%)
Jul 10, 2020	20.01	20.18	20.00	20.13	7,700	+0.41(+2.08%)
Jul 09, 2020	20.24	20.24	19.72	19.72	78,868	-0.67(-3.29%)
Jul 08, 2020	20.04	20.39	20.04	20.39	5,506	+0.68(+3.45%)
Jul 07, 2020	19.86	19.93	19.67	19.71	18,364	-0.56(-2.76%)
Jul 06, 2020	20.22	20.30	20.18	20.27	11,972	+0.47(+2.40%)
Jul 02, 2020	19.81	19.89	19.71	19.80	9,000	-0.07(-0.38%)
Jul 01, 2020	19.80	20.08	19.80	19.87	18,910	+0.28(+1.41%)
Jun 30, 2020	19.33	19.63	19.28	19.59	13,997	-0.07(-0.34%)
Jun 29, 2020	19.55	19.73	19.52	19.66	7,822	+0.14(+0.69%)
Jun 26, 2020	19.80	19.80	19.52	19.52	15,900	-0.42(-2.08%)
Jun 25, 2020	19.50	19.94	19.50	19.94	13,551	+0.24(+1.22%)
Jun 24, 2020	20.01	20.01	19.66	19.70	17,326	-0.44(-2.18%)
Jun 23, 2020	20.43	20.47	20.07	20.14	22,583	+0.11(+0.55%)
Jun 22, 2020	19.71	20.03	19.71	20.03	18,380	+0.44(+2.25%)
Jun 19, 2020	20.30	20.30	19.59	19.59	6,400	-0.19(-0.98%)
Jun 18, 2020	19.51	19.81	19.50	19.78	9,089	+0.45(+2.35%)
Jun 17, 2020	19.48	19.55	19.31	19.33	8,945	-0.41(-2.08%)
Jun 16, 2020	20.00	20.00	19.65	19.74	26,428	+0.08(+0.40%)
Jun 15, 2020	19.06	19.82	19.06	19.66	20,197	-0.04(-0.22%)
Jun 12, 2020	19.86	19.87	19.48	19.70	13,900	+0.48(+2.52%)
Jun 11, 2020	19.69	19.88	19.19	19.22	9,201	-1.19(-5.83%)
Jun 10, 2020	20.28	20.61	20.20	20.41	28,161	-0.07(-0.34%)
Jun 09, 2020	20.47	20.84	20.37	20.48	66,964	+0.05(+0.24%)
Jun 08, 2020	20.18	20.43	20.18	20.43	17,754	-0.17(-0.83%)
Jun 05, 2020	20.81	20.82	20.57	20.60	16,500	+0.29(+1.43%)
Jun 04, 2020	20.17	20.47	20.17	20.31	32,092	+0.57(+2.91%)
Jun 03, 2020	19.55	19.75	19.50	19.73	45,307	+0.18(+0.89%)
Jun 02, 2020	19.85	19.88	19.55	19.56	41,573	-0.64(-3.17%)
Jun 01, 2020	19.76	20.20	19.71	20.20	17,971	+0.02(+0.10%)
May 29, 2020	20.00	20.33	19.94	20.18	71,200	+0.02(+0.07%)
May 28, 2020	20.27	20.43	20.16	20.16	11,173	+0.02(+0.12%)
May 27, 2020	20.06	20.16	19.88	20.14	26,776	+0.39(+1.97%)
May 26, 2020	19.59	19.81	19.50	19.75	24,018	+0.80(+4.22%)
May 22, 2020	18.85	19.00	18.71	18.95	25,400	+0.30(+1.61%)
May 21, 2020	18.94	19.00	18.64	18.65	14,395	-0.30(-1.61%)
May 20, 2020	18.67	19.00	18.67	18.95	30,279	+1.15(+6.49%)
May 19, 2020	17.72	18.13	17.72	17.80	60,898	-0.15(-0.84%)
May 18, 2020	17.58	18.26	17.50	17.95	21,938	+1.50(+9.12%)
May 15, 2020	16.64	16.73	16.45	16.45	16,100	-0.27(-1.62%)
May 14, 2020	16.49	17.03	16.45	16.72	9,227	-0.45(-2.62%)
May 13, 2020	17.36	17.36	17.10	17.17	52,318	-0.13(-0.76%)
May 12, 2020	17.25	17.54	17.24	17.30	67,838	+0.00(+0.01%)
May 11, 2020	17.06	17.35	17.06	17.30	18,874	+0.30(+1.76%)
May 08, 2020	16.92	17.11	16.87	17.00	30,000	+0.36(+2.15%)
May 07, 2020	16.67	16.73	16.54	16.64	61,263	+0.67(+4.21%)
May 06, 2020	16.03	16.07	15.84	15.97	13,069	-0.61(-3.68%)
May 05, 2020	17.11	17.28	16.57	16.58	28,117	-0.07(-0.42%)
May 04, 2020	16.32	16.69	16.32	16.65	47,934	-0.30(-1.77%)