Assa Abloy Ab ADR (OP: ASAZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.73	11.88	11.73	11.85	47,915	+0.06(+0.51%)
Apr 27, 2023	11.74	11.81	11.61	11.79	86,790	+0.35(+3.06%)
Apr 26, 2023	11.46	11.61	11.43	11.44	52,055	-0.06(-0.52%)
Apr 25, 2023	11.69	11.71	11.50	11.50	79,373	-0.31(-2.62%)
Apr 24, 2023	11.81	11.85	11.78	11.81	74,367	+0.12(+1.03%)
Apr 21, 2023	11.63	11.73	11.58	11.69	59,103	+0.12(+1.04%)
Apr 20, 2023	11.52	11.63	11.52	11.57	84,792	+0.04(+0.35%)
Apr 19, 2023	11.46	11.55	11.46	11.53	62,010	+0.03(+0.26%)
Apr 18, 2023	11.58	11.58	11.48	11.50	107,640	+0.17(+1.50%)
Apr 17, 2023	11.38	11.38	11.28	11.33	111,576	-0.02(-0.18%)
Apr 14, 2023	11.42	11.42	11.30	11.35	73,357	+0.00(+0.00%)
Apr 13, 2023	11.29	11.38	11.21	11.35	74,782	+0.06(+0.58%)
Apr 12, 2023	11.32	11.36	11.26	11.29	46,521	+0.09(+0.80%)
Apr 11, 2023	11.07	11.22	11.07	11.20	116,349	+0.37(+3.44%)
Apr 10, 2023	11.13	11.13	10.61	10.82	106,381	-0.13(-1.16%)
Apr 06, 2023	10.83	10.98	10.83	10.95	879,387	-0.07(-0.64%)
Apr 05, 2023	11.08	11.10	10.92	11.02	132,335	-0.61(-5.25%)
Apr 04, 2023	11.86	11.89	11.60	11.63	77,810	-0.07(-0.60%)
Apr 03, 2023	11.63	11.72	11.62	11.70	61,201	-0.21(-1.76%)
Mar 31, 2023	11.82	11.99	11.82	11.91	81,969	+0.05(+0.42%)
Mar 30, 2023	11.79	11.87	11.78	11.86	71,561	+0.17(+1.45%)
Mar 29, 2023	11.57	11.72	11.57	11.69	84,161	+0.12(+1.07%)
Mar 28, 2023	11.63	11.64	11.53	11.57	116,936	+0.11(+0.92%)
Mar 27, 2023	11.47	11.50	11.40	11.46	66,219	+0.18(+1.60%)
Mar 24, 2023	11.24	11.33	11.18	11.28	70,994	-0.37(-3.20%)
Mar 23, 2023	11.71	11.87	11.62	11.65	97,657	-0.20(-1.66%)
Mar 22, 2023	11.88	12.08	11.82	11.85	75,395	-0.34(-2.80%)
Mar 21, 2023	12.25	12.26	12.12	12.19	43,861	+0.09(+0.75%)
Mar 20, 2023	12.12	12.14	12.04	12.10	49,396	+0.33(+2.80%)
Mar 17, 2023	11.86	11.90	11.67	11.77	79,128	-0.34(-2.81%)
Mar 16, 2023	11.79	12.11	11.78	12.11	137,934	+0.38(+3.24%)
Mar 15, 2023	11.67	11.77	11.49	11.73	66,715	-0.45(-3.69%)
Mar 14, 2023	12.15	12.21	12.06	12.18	72,019	+0.37(+3.12%)
Mar 13, 2023	11.76	11.87	11.65	11.81	67,995	+0.01(+0.09%)
Mar 10, 2023	12.01	12.01	11.76	11.80	86,736	-0.21(-1.75%)
Mar 09, 2023	12.19	12.24	12.00	12.01	70,832	-0.09(-0.74%)
Mar 08, 2023	12.07	12.18	12.03	12.10	57,574	+0.12(+1.00%)
Mar 07, 2023	12.33	12.33	11.97	11.98	49,328	-0.32(-2.64%)
Mar 06, 2023	12.37	12.37	12.29	12.30	87,258	-0.10(-0.77%)
Mar 03, 2023	12.31	12.43	12.26	12.40	44,974	+0.27(+2.23%)
Mar 02, 2023	12.05	12.14	12.04	12.13	48,780	+0.02(+0.17%)
Mar 01, 2023	12.11	12.16	12.04	12.11	72,154	-0.01(-0.08%)
Feb 28, 2023	12.19	12.26	12.11	12.12	89,446	-0.11(-0.93%)
Feb 27, 2023	12.27	12.32	12.21	12.23	67,128	+0.20(+1.69%)
Feb 24, 2023	12.03	12.09	11.98	12.03	65,237	-0.18(-1.47%)
Feb 23, 2023	12.22	12.26	12.11	12.21	65,198	+0.04(+0.33%)
Feb 22, 2023	12.28	12.30	12.15	12.17	96,228	+0.19(+1.59%)
Feb 21, 2023	12.17	12.17	11.97	11.98	68,626	-0.22(-1.80%)
Feb 17, 2023	12.14	12.23	12.07	12.20	105,865	+0.01(+0.08%)
Feb 16, 2023	12.09	12.28	12.08	12.19	61,503	-0.12(-0.97%)
Feb 15, 2023	12.18	12.33	12.16	12.31	73,211	+0.02(+0.16%)
Feb 14, 2023	12.17	12.36	12.15	12.29	115,901	-0.01(-0.08%)
Feb 13, 2023	12.26	12.31	12.18	12.30	76,958	+0.15(+1.23%)
Feb 10, 2023	12.19	12.24	12.06	12.15	49,989	-0.22(-1.78%)
Feb 09, 2023	12.52	12.53	12.34	12.37	88,600	+0.19(+1.56%)
Feb 08, 2023	12.31	12.31	12.14	12.18	55,811	-0.30(-2.40%)
Feb 07, 2023	12.32	12.48	12.26	12.48	99,038	+0.11(+0.91%)
Feb 06, 2023	12.43	12.44	12.32	12.37	123,327	-0.29(-2.31%)
Feb 03, 2023	12.57	12.78	12.57	12.66	96,139	+0.31(+2.51%)
Feb 02, 2023	12.27	12.43	12.19	12.35	68,134	+0.29(+2.40%)
Feb 01, 2023	11.84	12.10	11.80	12.06	108,211	+0.35(+2.99%)
Jan 31, 2023	11.70	11.74	11.60	11.71	151,840	-0.07(-0.59%)
Jan 30, 2023	11.89	11.93	11.76	11.78	118,719	-0.18(-1.46%)
Jan 27, 2023	11.88	11.98	11.86	11.96	130,740	+0.02(+0.13%)
Jan 26, 2023	12.00	12.01	11.84	11.94	81,462	+0.03(+0.25%)
Jan 25, 2023	11.78	11.95	11.76	11.91	91,044	-0.02(-0.17%)
Jan 24, 2023	11.91	11.97	11.86	11.93	1,007,972	-0.16(-1.28%)
Jan 23, 2023	12.01	12.11	12.01	12.09	126,827	+0.25(+2.07%)
Jan 20, 2023	11.70	11.84	11.66	11.84	109,811	+0.16(+1.37%)
Jan 19, 2023	11.75	11.76	11.60	11.68	138,539	-0.13(-1.14%)
Jan 18, 2023	12.07	12.09	11.80	11.81	62,388	+0.05(+0.47%)
Jan 17, 2023	11.81	11.87	11.73	11.76	177,566	-0.08(-0.68%)
Jan 13, 2023	11.67	11.84	11.64	11.84	78,349	+0.08(+0.68%)
Jan 12, 2023	11.60	11.79	11.57	11.76	101,906	+0.27(+2.35%)
Jan 11, 2023	11.53	11.59	11.41	11.49	74,175	+0.12(+1.06%)
Jan 10, 2023	11.32	11.37	11.26	11.37	78,418	+0.20(+1.79%)
Jan 09, 2023	11.17	11.33	11.17	11.17	300,074	+0.15(+1.36%)
Jan 06, 2023	10.58	11.02	10.53	11.02	314,915	+0.32(+2.99%)
Jan 05, 2023	10.83	10.83	10.58	10.70	173,005	-0.28(-2.55%)
Jan 04, 2023	10.97	11.06	10.89	10.98	180,533	+0.23(+2.14%)
Jan 03, 2023	10.79	10.79	10.69	10.75	164,347	+0.05(+0.47%)
Dec 30, 2022	10.77	10.80	10.65	10.70	131,380	-0.16(-1.43%)
Dec 29, 2022	10.81	10.89	10.80	10.86	78,395	+0.13(+1.26%)
Dec 28, 2022	10.87	10.89	10.70	10.72	221,248	-0.06(-0.56%)
Dec 27, 2022	10.79	10.87	10.76	10.78	72,393	+0.12(+1.13%)
Dec 23, 2022	10.65	10.73	10.61	10.66	123,973	-0.08(-0.74%)
Dec 22, 2022	10.81	10.81	10.65	10.74	124,561	-0.18(-1.65%)
Dec 21, 2022	10.89	10.97	10.89	10.92	113,815	+0.18(+1.68%)
Dec 20, 2022	10.76	10.84	10.69	10.74	224,252	-0.20(-1.83%)
Dec 19, 2022	11.01	11.04	10.92	10.94	286,607	-0.04(-0.36%)
Dec 16, 2022	11.02	11.08	10.92	10.98	104,172	-0.06(-0.54%)
Dec 15, 2022	11.29	11.29	10.96	11.04	172,542	-0.51(-4.42%)
Dec 14, 2022	11.56	11.66	11.48	11.55	200,930	-0.02(-0.17%)
Dec 13, 2022	11.74	11.78	11.50	11.57	647,635	+0.16(+1.40%)
Dec 12, 2022	11.35	11.43	11.29	11.41	133,368	+0.05(+0.44%)
Dec 09, 2022	11.34	11.46	11.32	11.36	267,182	+0.06(+0.53%)
Dec 08, 2022	11.21	11.33	11.16	11.30	112,383	+0.14(+1.25%)
Dec 07, 2022	11.17	11.27	11.14	11.16	170,888	-0.04(-0.40%)
Dec 06, 2022	11.35	11.39	11.14	11.21	94,302	-0.29(-2.48%)
Dec 05, 2022	11.55	11.62	11.44	11.49	181,325	-0.16(-1.42%)
Dec 02, 2022	11.55	11.69	11.50	11.65	81,085	-0.03(-0.21%)
Dec 01, 2022	11.63	11.70	11.54	11.68	78,780	+0.23(+2.01%)
Nov 30, 2022	11.40	11.46	11.12	11.45	102,677	+0.10(+0.88%)
Nov 29, 2022	11.36	11.39	11.19	11.35	71,180	+0.04(+0.35%)
Nov 28, 2022	11.49	11.53	11.28	11.31	112,150	-0.35(-3.00%)
Nov 25, 2022	11.56	11.70	11.56	11.66	76,948	-0.02(-0.17%)
Nov 23, 2022	11.54	11.71	11.54	11.68	69,021	+0.38(+3.36%)
Nov 22, 2022	11.20	11.30	11.18	11.30	122,836	+0.20(+1.80%)
Nov 21, 2022	11.03	11.12	11.01	11.10	196,789	-0.16(-1.42%)
Nov 18, 2022	11.30	11.32	11.19	11.26	141,005	+0.00(+0.00%)
Nov 17, 2022	11.20	11.26	11.07	11.26	190,224	-0.08(-0.71%)
Nov 16, 2022	11.45	11.45	11.22	11.34	70,828	-0.16(-1.39%)
Nov 15, 2022	11.80	11.82	11.36	11.50	190,914	-0.10(-0.86%)
Nov 14, 2022	11.71	11.73	11.60	11.60	162,993	-0.11(-0.94%)
Nov 11, 2022	11.49	11.76	11.46	11.71	129,527	+0.33(+2.90%)
Nov 10, 2022	11.00	11.38	10.95	11.38	293,378	+1.03(+9.90%)
Nov 09, 2022	10.45	10.54	10.34	10.36	298,612	-0.13(-1.21%)
Nov 08, 2022	10.33	10.57	10.30	10.48	336,049	+0.36(+3.58%)
Nov 07, 2022	10.15	10.18	10.02	10.12	235,330	-0.20(-1.94%)
Nov 04, 2022	10.20	10.45	9.990	10.32	147,355	+0.59(+6.06%)
Nov 03, 2022	9.620	9.760	9.590	9.730	481,384	-0.26(-2.60%)
Nov 02, 2022	10.10	10.26	9.960	9.990	238,727	-0.08(-0.79%)
Nov 01, 2022	10.25	10.28	9.990	10.07	203,451	+0.03(+0.30%)
Oct 31, 2022	10.12	10.14	10.01	10.04	258,210	-0.31(-3.00%)
Oct 28, 2022	10.23	10.35	10.18	10.35	147,428	+0.03(+0.29%)
Oct 27, 2022	10.47	10.51	10.32	10.32	126,494	-0.12(-1.15%)
Oct 26, 2022	10.28	10.56	10.27	10.44	88,804	+0.47(+4.71%)
Oct 25, 2022	9.720	10.02	9.720	9.970	227,544	+0.26(+2.68%)
Oct 24, 2022	9.575	9.720	9.520	9.710	212,738	+0.23(+2.43%)
Oct 21, 2022	9.260	9.489	9.230	9.480	136,329	+0.13(+1.39%)
Oct 20, 2022	9.380	9.535	9.320	9.350	236,441	-0.13(-1.37%)
Oct 19, 2022	9.610	9.615	9.410	9.480	179,559	-0.19(-1.96%)
Oct 18, 2022	9.710	9.740	9.610	9.670	353,703	+0.25(+2.65%)
Oct 17, 2022	9.290	9.440	9.290	9.420	480,964	+0.29(+3.23%)
Oct 14, 2022	9.290	9.335	9.100	9.125	176,565	-0.18(-1.88%)
Oct 13, 2022	8.700	9.350	8.690	9.300	589,744	+0.39(+4.38%)
Oct 12, 2022	8.960	8.970	8.860	8.910	179,632	-0.06(-0.67%)
Oct 11, 2022	9.050	9.110	8.910	8.970	524,173	-0.27(-2.92%)
Oct 10, 2022	9.260	9.277	9.110	9.240	383,189	+0.02(+0.22%)
Oct 07, 2022	9.390	9.400	9.160	9.220	206,069	-0.43(-4.46%)
Oct 06, 2022	9.770	9.850	9.630	9.650	231,528	-0.25(-2.53%)
Oct 05, 2022	9.840	10.000	9.590	9.900	240,397	-0.14(-1.39%)
Oct 04, 2022	9.860	10.04	9.836	10.04	709,740	+0.46(+4.80%)
Oct 03, 2022	9.370	9.610	9.370	9.580	348,556	+0.30(+3.23%)
Sep 30, 2022	9.200	9.470	9.200	9.280	400,907	+0.05(+0.54%)
Sep 29, 2022	9.140	9.230	9.020	9.230	519,644	-0.22(-2.33%)
Sep 28, 2022	9.100	9.460	9.070	9.450	236,769	+0.43(+4.77%)
Sep 27, 2022	9.090	9.160	8.940	9.020	903,979	-0.08(-0.88%)
Sep 26, 2022	9.080	9.220	9.000	9.100	492,714	+0.06(+0.66%)
Sep 23, 2022	9.030	9.100	8.970	9.040	273,154	-0.19(-2.06%)
Sep 22, 2022	9.280	9.280	9.140	9.230	354,619	-0.11(-1.18%)
Sep 21, 2022	9.490	9.590	9.340	9.340	172,901	-0.12(-1.27%)
Sep 20, 2022	9.610	9.660	9.370	9.460	704,073	-0.45(-4.54%)
Sep 19, 2022	9.730	9.930	9.720	9.910	340,216	+0.06(+0.61%)
Sep 16, 2022	9.810	9.940	9.740	9.850	235,306	-0.37(-3.62%)
Sep 15, 2022	10.09	10.41	10.09	10.22	331,293	+0.07(+0.69%)
Sep 14, 2022	10.15	10.21	10.09	10.15	138,366	-0.10(-0.98%)
Sep 13, 2022	10.51	10.59	10.25	10.25	261,768	-0.49(-4.56%)
Sep 12, 2022	10.68	10.82	10.66	10.74	422,378	+0.42(+4.07%)
Sep 09, 2022	10.22	10.34	10.22	10.32	327,670	+0.33(+3.30%)
Sep 08, 2022	9.790	10.05	9.780	9.990	566,810	+0.00(+0.00%)
Sep 07, 2022	9.820	9.990	9.820	9.990	500,277	+0.12(+1.22%)
Sep 06, 2022	9.940	10.02	9.790	9.870	504,366	+0.03(+0.30%)
Sep 02, 2022	9.970	10.15	9.800	9.840	277,695	+0.04(+0.41%)
Sep 01, 2022	9.790	9.810	9.680	9.800	296,698	-0.27(-2.68%)
Aug 31, 2022	10.19	10.24	10.06	10.07	343,435	-0.06(-0.59%)
Aug 30, 2022	10.28	10.29	10.10	10.13	436,244	-0.01(-0.10%)
Aug 29, 2022	10.10	10.25	10.08	10.14	411,989	-0.11(-1.07%)
Aug 26, 2022	10.64	10.64	10.24	10.25	158,399	-0.42(-3.94%)
Aug 25, 2022	10.57	10.67	10.56	10.67	124,958	+0.05(+0.47%)
Aug 24, 2022	10.67	10.70	10.58	10.62	202,213	-0.10(-0.93%)
Aug 23, 2022	10.70	10.83	10.68	10.72	274,288	-0.09(-0.83%)
Aug 22, 2022	11.00	11.00	10.79	10.81	327,814	-0.42(-3.74%)
Aug 19, 2022	11.31	11.35	11.19	11.23	80,865	-0.08(-0.71%)
Aug 18, 2022	11.37	11.42	11.28	11.31	180,865	+0.09(+0.80%)
Aug 17, 2022	11.12	11.29	11.12	11.22	87,936	-0.15(-1.29%)
Aug 16, 2022	11.34	11.41	11.31	11.37	103,491	-0.08(-0.73%)
Aug 15, 2022	11.44	11.50	11.42	11.45	117,870	-0.11(-0.95%)
Aug 12, 2022	11.45	11.56	11.42	11.56	145,863	-0.11(-0.94%)
Aug 11, 2022	11.69	11.77	11.66	11.67	90,005	+0.07(+0.60%)
Aug 10, 2022	11.37	11.64	11.33	11.60	149,191	+0.54(+4.88%)
Aug 09, 2022	11.20	11.23	11.04	11.06	293,669	-0.35(-3.11%)
Aug 08, 2022	11.46	11.51	11.38	11.41	180,206	+0.16(+1.42%)
Aug 05, 2022	11.31	11.33	11.14	11.26	111,172	-0.53(-4.54%)
Aug 04, 2022	11.68	11.81	11.65	11.79	64,299	+0.22(+1.90%)
Aug 03, 2022	11.47	11.58	11.43	11.57	126,753	+0.13(+1.14%)
Aug 02, 2022	11.53	11.56	11.43	11.44	214,045	-0.23(-1.97%)
Aug 01, 2022	11.60	11.74	11.60	11.67	292,352	-0.09(-0.77%)
Jul 29, 2022	11.65	11.76	11.59	11.76	93,007	+0.39(+3.43%)
Jul 28, 2022	11.21	11.40	11.12	11.37	170,492	+0.13(+1.16%)
Jul 27, 2022	11.08	11.27	11.01	11.24	225,571	+0.23(+2.09%)
Jul 26, 2022	11.01	11.08	10.99	11.01	274,137	-0.12(-1.08%)
Jul 25, 2022	11.18	11.22	11.07	11.13	203,428	-0.14(-1.24%)
Jul 22, 2022	11.37	11.39	11.19	11.27	98,420	-0.12(-1.05%)
Jul 21, 2022	11.18	11.41	11.18	11.39	118,106	+0.32(+2.89%)
Jul 20, 2022	11.11	11.19	11.04	11.07	342,139	-0.07(-0.63%)
Jul 19, 2022	10.88	11.21	10.88	11.14	355,965	+0.32(+2.96%)
Jul 18, 2022	10.88	10.99	10.75	10.82	412,878	+0.10(+0.93%)
Jul 15, 2022	10.61	10.76	10.58	10.72	271,421	+0.06(+0.56%)
Jul 14, 2022	10.52	10.68	10.39	10.66	205,004	-0.08(-0.74%)
Jul 13, 2022	10.68	10.84	10.61	10.74	149,709	-0.22(-2.01%)
Jul 12, 2022	10.83	11.09	10.83	10.96	378,778	+0.27(+2.53%)
Jul 11, 2022	10.72	10.81	10.69	10.69	540,578	-0.24(-2.20%)
Jul 08, 2022	10.93	11.00	10.87	10.93	156,967	+0.00(+0.00%)
Jul 07, 2022	10.86	10.93	10.83	10.93	304,992	+0.27(+2.53%)
Jul 06, 2022	10.61	10.70	10.56	10.66	770,939	+0.18(+1.72%)
Jul 05, 2022	10.34	10.48	10.28	10.48	1,203,990	-0.09(-0.90%)
Jul 01, 2022	10.44	10.59	10.38	10.57	186,367	-0.04(-0.42%)
Jun 30, 2022	10.50	10.64	10.45	10.62	134,711	-0.04(-0.38%)
Jun 29, 2022	10.61	10.76	10.55	10.66	265,075	+0.04(+0.38%)
Jun 28, 2022	10.86	10.87	10.62	10.62	617,774	-0.25(-2.30%)
Jun 27, 2022	10.87	10.95	10.81	10.87	442,085	+0.14(+1.30%)
Jun 24, 2022	10.41	10.73	10.41	10.73	239,385	+0.32(+3.07%)
Jun 23, 2022	10.34	10.46	10.29	10.41	268,372	-0.16(-1.56%)
Jun 22, 2022	10.46	10.68	10.46	10.57	468,300	+0.04(+0.33%)
Jun 21, 2022	10.60	10.66	10.53	10.54	378,748	-0.09(-0.85%)
Jun 17, 2022	10.54	10.70	10.50	10.63	242,667	+0.07(+0.66%)
Jun 16, 2022	10.46	10.64	10.43	10.56	317,392	-0.47(-4.26%)
Jun 15, 2022	10.97	11.15	10.81	11.03	463,895	+0.25(+2.32%)
Jun 14, 2022	10.96	11.02	10.68	10.78	362,013	-0.40(-3.58%)
Jun 13, 2022	11.23	11.37	11.14	11.18	342,367	-0.51(-4.36%)
Jun 10, 2022	11.64	11.78	11.53	11.69	819,297	-0.25(-2.05%)
Jun 09, 2022	12.21	12.21	11.92	11.94	120,341	-0.38(-3.05%)
Jun 08, 2022	12.40	12.44	12.29	12.31	182,853	-0.25(-1.99%)
Jun 07, 2022	12.47	12.58	12.37	12.56	186,834	+0.09(+0.72%)
Jun 06, 2022	12.31	12.65	12.31	12.47	176,039	+0.03(+0.24%)
Jun 03, 2022	12.51	12.52	12.39	12.44	85,340	-0.18(-1.43%)
Jun 02, 2022	12.31	12.65	12.28	12.62	247,936	+0.58(+4.82%)
Jun 01, 2022	12.28	12.29	11.98	12.04	423,854	-0.26(-2.11%)
May 31, 2022	12.30	12.43	12.18	12.30	268,796	+0.03(+0.24%)
May 27, 2022	12.07	12.28	12.07	12.27	163,766	+0.45(+3.81%)
May 26, 2022	11.42	12.08	11.42	11.82	157,622	+0.11(+0.90%)
May 25, 2022	11.57	11.80	11.50	11.71	188,730	-0.18(-1.47%)
May 24, 2022	11.96	12.01	11.75	11.89	286,995	+0.01(+0.08%)
May 23, 2022	11.77	11.91	11.74	11.88	214,645	+0.23(+1.97%)
May 20, 2022	11.79	11.80	11.50	11.65	171,904	-0.04(-0.34%)
May 19, 2022	11.57	11.80	11.53	11.69	151,895	+0.15(+1.30%)
May 18, 2022	11.80	11.80	11.53	11.54	132,438	-0.45(-3.75%)
May 17, 2022	12.00	12.02	11.85	11.99	219,878	+0.41(+3.54%)
May 16, 2022	11.62	11.67	11.52	11.58	284,893	+0.07(+0.61%)
May 13, 2022	11.38	11.61	11.38	11.51	228,714	+0.38(+3.41%)
May 12, 2022	11.01	11.26	10.99	11.13	234,566	-0.13(-1.15%)
May 11, 2022	11.54	11.62	11.23	11.26	262,394	-0.14(-1.23%)
May 10, 2022	11.64	11.66	11.34	11.40	575,050	+0.16(+1.42%)
May 09, 2022	11.38	11.41	11.17	11.24	287,638	-0.34(-2.94%)
May 06, 2022	11.49	11.73	11.45	11.58	309,566	-0.25(-2.11%)
May 05, 2022	12.15	12.17	11.73	11.83	258,188	-0.59(-4.75%)
May 04, 2022	12.13	12.46	12.08	12.42	140,048	+0.14(+1.14%)
May 03, 2022	12.29	12.30	12.20	12.28	333,786	+0.07(+0.57%)