Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5800	0.5800	0.5777	0.5788	185,709	+0.04(+7.19%)
Apr 27, 2017	0.5450	0.5450	0.5400	0.5400	28,275	+0.08(+17.39%)
Apr 26, 2017	0.4900	0.4900	0.4600	0.4600	68,750	-0.07(-13.21%)
Apr 25, 2017	0.5477	0.5500	0.5300	0.5300	85,154	-0.02(-2.75%)
Apr 24, 2017	0.5577	0.5685	0.5289	0.5450	168,985	-0.02(-2.68%)
Apr 21, 2017	0.5600	0.5650	0.5577	0.5600	79,000	+0.01(+1.82%)
Apr 20, 2017	0.5600	0.5600	0.5450	0.5500	396,750	-0.06(-9.54%)
Apr 19, 2017	0.6240	0.6240	0.6000	0.6080	50,475	-0.03(-4.25%)
Apr 18, 2017	0.6700	0.6700	0.6350	0.6350	71,720	+0.00(+0.00%)
Apr 17, 2017	0.6770	0.6800	0.6300	0.6350	33,675	-0.04(-6.20%)
Apr 13, 2017	0.6731	0.6800	0.6731	0.6770	46,520	+0.03(+4.96%)
Apr 12, 2017	0.6250	0.6650	0.6250	0.6450	15,300	-0.01(-1.53%)
Apr 11, 2017	0.6545	0.6550	0.6500	0.6550	62,700	+0.01(+0.77%)
Apr 10, 2017	0.6300	0.6550	0.6280	0.6500	139,047	+0.02(+3.17%)
Apr 07, 2017	0.6299	0.6300	0.6150	0.6300	141,750	-0.05(-7.76%)
Apr 06, 2017	0.6829	0.6830	0.6750	0.6830	47,145	-0.02(-3.12%)
Apr 05, 2017	0.7000	0.7050	0.7000	0.7050	15,342	-0.01(-0.70%)
Apr 04, 2017	0.7100	0.7150	0.7095	0.7100	13,181	-0.02(-3.15%)
Apr 03, 2017	0.7550	0.7550	0.7300	0.7331	126,124	-0.05(-6.01%)
Mar 31, 2017	0.7900	0.7900	0.7800	0.7800	10,050	+0.00(+0.00%)
Mar 30, 2017	0.7850	0.7850	0.7800	0.7800	10,000	+0.03(+4.00%)
Mar 29, 2017	0.7600	0.7600	0.6950	0.7500	11,228	+0.06(+8.33%)
Mar 28, 2017	0.7100	0.7100	0.6869	0.6923	614,893	-0.05(-7.12%)
Mar 27, 2017	0.7480	0.7500	0.7454	0.7454	22,700	+0.04(+4.99%)
Mar 24, 2017	0.7000	0.7100	0.6900	0.7100	37,000	+0.00(+0.00%)
Mar 23, 2017	0.7050	0.7150	0.6900	0.7100	68,095	-0.05(-6.70%)
Mar 22, 2017	0.7750	0.7750	0.7610	0.7610	105,038	-0.04(-4.74%)
Mar 21, 2017	0.7951	0.8000	0.7950	0.7988	240,650	-0.01(-1.38%)
Mar 20, 2017	0.8100	0.8100	0.8100	0.8100	5,000	+0.00(+0.00%)
Mar 17, 2017	0.8200	0.8200	0.8000	0.8100	78,978	-0.01(-1.22%)
Mar 16, 2017	0.8240	0.8240	0.8046	0.8200	42,550	+0.00(+0.00%)
Mar 15, 2017	0.8050	0.8240	0.7934	0.8200	114,809	-0.03(-3.30%)
Mar 14, 2017	0.7850	0.8500	0.7850	0.8480	167,853	+0.06(+8.03%)
Mar 13, 2017	0.7900	0.7900	0.7500	0.7850	99,301	+0.01(+0.64%)
Mar 10, 2017	0.7799	0.7800	0.7240	0.7800	84,261	-0.07(-8.77%)
Mar 09, 2017	0.8700	0.8800	0.8550	0.8550	121,065	+0.02(+1.79%)
Mar 08, 2017	0.8750	0.8750	0.8400	0.8400	157,396	-0.01(-0.59%)
Mar 07, 2017	0.8462	0.8500	0.8380	0.8450	428,859	+0.05(+6.96%)
Mar 06, 2017	0.7950	0.8150	0.7800	0.7900	136,612	+0.06(+7.48%)
Mar 03, 2017	0.7700	0.7700	0.7310	0.7350	193,517	-0.03(-3.42%)
Mar 02, 2017	0.7700	0.8000	0.7610	0.7610	136,137	+0.04(+5.69%)
Mar 01, 2017	0.7300	0.7300	0.7192	0.7200	155,539	-0.00(-0.21%)
Feb 28, 2017	0.7150	0.7250	0.7046	0.7216	224,228	+0.02(+3.08%)
Feb 27, 2017	0.7100	0.7200	0.6950	0.7000	188,850	+0.04(+5.34%)
Feb 24, 2017	0.6750	0.6750	0.6593	0.6645	104,650	+0.04(+7.18%)
Feb 23, 2017	0.6270	0.6300	0.6000	0.6200	92,600	+0.04(+5.98%)
Feb 22, 2017	0.5690	0.5940	0.5690	0.5850	130,409	+0.00(+0.00%)
Feb 21, 2017	0.5850	0.5880	0.5790	0.5850	178,995	-0.02(-2.50%)
Feb 17, 2017		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Feb 16, 2017	0.5700	0.6050	0.5625	0.5700	80,324	-0.01(-1.38%)
Feb 15, 2017	0.5780	0.5800	0.5780	0.5780	18,524	+0.02(+3.21%)
Feb 14, 2017	0.5700	0.5700	0.5550	0.5600	25,393	-0.03(-5.08%)
Feb 13, 2017	0.5800	0.5900	0.5788	0.5900	146,800	+0.01(+1.20%)
Feb 10, 2017	0.5550	0.5830	0.5550	0.5830	23,100	+0.01(+2.48%)
Feb 09, 2017	0.5745	0.5750	0.5500	0.5689	103,665	-0.01(-1.06%)
Feb 08, 2017	0.5750	0.5750	0.5500	0.5750	23,600	+0.02(+4.55%)
Feb 07, 2017	0.5600	0.5600	0.5400	0.5500	130,770	-0.03(-5.17%)
Feb 06, 2017	0.6050	0.6050	0.5795	0.5800	528,294	+0.01(+1.07%)
Feb 03, 2017	0.5375	0.5750	0.5250	0.5738	350,950	+0.05(+10.36%)
Feb 02, 2017	0.5200	0.5200	0.5200	0.5200	165,300	+0.02(+4.00%)
Feb 01, 2017	0.4900	0.5250	0.4900	0.5000	24,000	+0.04(+8.70%)
Jan 31, 2017	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)
Jan 30, 2017	0.4590	0.4600	0.4590	0.4600	19,000	+0.01(+2.22%)
Jan 27, 2017	0.4600	0.4600	0.4500	0.4500	32,000	+0.03(+7.14%)
Jan 26, 2017	0.4300	0.4300	0.4200	0.4200	15,000	-0.01(-2.33%)
Jan 25, 2017	0.4300	0.4300	0.4299	0.4300	80,000	+0.02(+6.17%)
Jan 24, 2017	0.4050	0.4050	0.4050	0.4050	5,000	+0.01(+2.53%)
Jan 23, 2017	0.3950	0.3950	0.3950	0.3950	14,000	+0.02(+5.33%)
Jan 20, 2017	0.3745	0.3750	0.3745	0.3750	10,000	-0.02(-3.85%)
Jan 19, 2017	0.3800	0.3900	0.3800	0.3900	25,200	+0.02(+4.03%)
Jan 18, 2017	0.3550	0.3749	0.3550	0.3749	7,000	+0.03(+10.26%)
Jan 10, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 06, 2017		0.3400	0.3400	0.3400	0	-0.03(-9.33%)
Jan 05, 2017	0.3749	0.3750	0.3749	0.3750	15,000	-0.01(-1.45%)
Dec 20, 2016		0.3805	0.3805	0.3805	0	-0.02(-4.23%)
Dec 13, 2016		0.3973	0.3973	0.3973	0	+0.00(+0.10%)
Dec 12, 2016	0.3969	0.3969	0.3969	0.3969	1,800	-0.02(-5.50%)
Dec 09, 2016	0.4200	0.4200	0.4200	0.4200	10,000	-0.02(-4.55%)
Dec 08, 2016	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+1.50%)
Dec 06, 2016		0.4335	0.4335	0.4335	0	+0.07(+20.32%)
Dec 01, 2016		0.3603	0.3603	0.3603	0	+0.06(+20.10%)
Nov 16, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 15, 2016	0.3100	0.3100	0.3000	0.3000	5,774	-0.04(-11.76%)
Nov 11, 2016		0.3400	0.3400	0.3400	0	-0.01(-3.87%)
Nov 09, 2016		0.3537	0.3537	0.3537	0	+0.07(+26.32%)
Oct 21, 2016		0.2800	0.2800	0.2800	0	-0.03(-10.18%)
Oct 19, 2016		0.3117	0.3117	0.3117	0	-0.02(-5.10%)
Oct 14, 2016		0.3285	0.3285	0.3285	0	-0.14(-30.40%)
Oct 04, 2016		0.4720	0.4720	0.4720	0	+0.01(+1.29%)
Oct 03, 2016	0.4660	0.4660	0.4660	0.4660	0	+0.00(+0.00%)
Sep 30, 2016	0.4660	0.4660	0.4660	0.4660	0	+0.00(+0.00%)
Sep 29, 2016	0.4680	0.4680	0.4660	0.4660	17,400	-0.00(-0.85%)
Sep 28, 2016	0.4700	0.4700	0.4700	0.4700	3,000	+0.04(+9.30%)
Sep 27, 2016	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 23, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Sep 20, 2016		0.4300	0.4300	0.4300	0	-0.00(-0.46%)
Sep 13, 2016		0.4320	0.4320	0.4320	0	-0.06(-11.84%)
Sep 12, 2016	0.4900	0.4900	0.4500	0.4900	34,050	+0.02(+4.26%)
Sep 09, 2016	0.4700	0.4700	0.4700	0.4700	1,800	+0.03(+6.82%)
Sep 06, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 31, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.80%)
Aug 30, 2016	0.4280	0.4280	0.4280	0.4280	200	+0.02(+4.14%)
Aug 29, 2016	0.4110	0.4110	0.4110	0.4110	5,000	+0.11(+34.75%)
Aug 05, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Jul 28, 2016		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jul 25, 2016		0.3200	0.3200	0.3200	52,631	-0.01(-3.03%)
Jul 12, 2016		0.3300	0.3300	0.3300	0	+0.02(+7.14%)
Jun 09, 2016		0.3080	0.3080	0.3080	0	-0.00(-0.65%)
Jun 02, 2016		0.3100	0.3100	0.3100	0	+0.06(+24.00%)
May 24, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 20, 2016		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
May 19, 2016	0.2350	0.2350	0.2350	0.2350	250	-0.01(-2.08%)
May 18, 2016	0.2400	0.2400	0.2400	0.2400	42,000	+0.04(+20.00%)
May 13, 2016		0.2000	0.2000	0.2000	0	+0.03(+19.05%)