Barclays Ipath Jpy/Usd Exchange Rate ETN (OP: JYNFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2019		48.95	48.95	48.95	0	+0.00(+0.00%)
Apr 08, 2019		48.95	48.95	48.95	0	-0.85(-1.72%)
Mar 07, 2019		49.80	49.80	49.80	0	+0.00(+0.00%)
Jan 15, 2019		49.80	49.80	49.80	0	+1.60(+3.33%)
Jan 10, 2019		48.20	48.20	48.20	0	+1.69(+3.63%)
Nov 09, 2018		46.51	46.51	46.51	0	-0.21(-0.45%)
Nov 06, 2018		46.72	46.72	46.72	0	-0.76(-1.60%)
Oct 04, 2018		47.48	47.48	47.48	0	+0.00(+0.00%)
Aug 01, 2018		47.48	47.48	47.48	0	+0.23(+0.49%)
Jul 13, 2018		47.25	47.25	47.25	0	-0.86(-1.79%)
Jun 14, 2018		48.11	48.11	48.11	0	+1.10(+2.34%)
May 24, 2018		47.01	47.01	47.01	0	-2.99(-5.98%)
May 10, 2018		50.00	50.00	50.00	0	+2.00(+4.17%)