Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2021		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 06, 2021	0.0009	0.0009	0.0007	0.0007	18,397,780	-0.00(-12.50%)
Apr 05, 2021	0.0009	0.0009	0.0008	0.0008	17,094,116	+0.00(+0.00%)
Apr 01, 2021	0.0009	0.0009	0.0008	0.0008	20,158,100	+0.00(+0.00%)
Mar 31, 2021	0.0009	0.0009	0.0008	0.0008	8,363,822	+0.00(+0.00%)
Mar 30, 2021	0.0009	0.0009	0.0007	0.0008	23,095,780	+0.00(+0.00%)
Mar 29, 2021	0.0007	0.0009	0.0007	0.0008	18,782,230	+0.00(+14.29%)
Mar 26, 2021	0.0008	0.0008	0.0007	0.0007	29,585,700	+0.00(+0.00%)
Mar 25, 2021	0.0009	0.0009	0.0007	0.0007	36,522,456	-0.00(-12.50%)
Mar 24, 2021	0.0010	0.0010	0.0008	0.0008	33,360,908	-0.00(-11.11%)
Mar 23, 2021	0.0009	0.0010	0.0008	0.0009	52,629,320	+0.00(+0.00%)
Mar 22, 2021	0.0009	0.0010	0.0009	0.0009	10,261,422	+0.00(+0.00%)
Mar 19, 2021	0.0010	0.0011	0.0009	0.0009	28,783,200	-0.00(-18.18%)
Mar 18, 2021	0.0009	0.0011	0.0009	0.0011	34,098,504	+0.00(+10.00%)
Mar 17, 2021	0.0011	0.0011	0.0009	0.0010	24,229,728	-0.00(-9.09%)
Mar 16, 2021	0.0010	0.0011	0.0009	0.0011	6,619,586	+0.00(+0.00%)
Mar 15, 2021	0.0011	0.0011	0.0009	0.0011	29,060,262	+0.00(+10.00%)
Mar 12, 2021	0.0011	0.0011	0.0009	0.0010	20,810,000	+0.00(+0.00%)
Mar 11, 2021	0.0010	0.0011	0.0009	0.0010	21,042,592	+0.00(+0.00%)
Mar 10, 2021	0.0011	0.0011	0.0009	0.0010	23,450,772	-0.00(-9.09%)
Mar 09, 2021	0.0011	0.0012	0.0010	0.0011	26,972,062	+0.00(+0.00%)
Mar 08, 2021	0.0012	0.0012	0.0010	0.0011	11,673,364	-0.00(-8.33%)
Mar 05, 2021	0.0009	0.0012	0.0009	0.0012	44,007,700	+0.00(+33.33%)
Mar 04, 2021	0.0012	0.0012	0.0006	0.0009	86,878,888	-0.00(-18.18%)
Mar 03, 2021	0.0012	0.0013	0.0010	0.0011	90,873,984	+0.00(+10.00%)
Mar 02, 2021	0.0013	0.0013	0.0010	0.0010	42,843,192	-0.00(-16.67%)
Mar 01, 2021	0.0012	0.0014	0.0011	0.0012	72,198,288	+0.00(+0.00%)
Feb 26, 2021	0.0014	0.0016	0.0010	0.0012	154,988,496	-0.00(-7.69%)
Feb 25, 2021	0.0012	0.0023	0.0008	0.0013	329,226,176	+0.00(+18.18%)
Feb 24, 2021	0.0012	0.0013	0.0010	0.0011	75,178,840	-0.00(-8.33%)
Feb 23, 2021	0.0014	0.0016	0.0011	0.0012	47,927,536	-0.00(-14.29%)
Feb 22, 2021	0.0012	0.0016	0.0010	0.0014	134,810,112	+0.00(+7.69%)
Feb 19, 2021	0.0015	0.0015	0.0011	0.0013	77,990,304	-0.00(-7.14%)
Feb 18, 2021	0.0015	0.0016	0.0012	0.0014	77,111,144	-0.00(-6.67%)
Feb 17, 2021	0.0016	0.0018	0.0014	0.0015	74,735,216	-0.00(-6.25%)
Feb 16, 2021	0.0015	0.0016	0.0013	0.0016	181,136,560	+0.00(+14.29%)
Feb 12, 2021	0.0016	0.0017	0.0011	0.0014	230,135,200	-0.00(-26.32%)
Feb 11, 2021	0.0020	0.0028	0.0018	0.0019	134,837,536	-0.00(-17.39%)
Feb 10, 2021	0.0017	0.0023	0.0016	0.0023	122,526,312	+0.00(+35.29%)
Feb 09, 2021	0.0014	0.0018	0.0014	0.0017	94,803,648	+0.00(+21.43%)
Feb 08, 2021	0.0008	0.0015	0.0008	0.0014	165,304,352	+0.00(+55.56%)
Feb 05, 2021	0.0008	0.0010	0.0007	0.0009	82,680,800	+0.00(+12.50%)
Feb 04, 2021	0.0008	0.0009	0.0007	0.0008	51,966,120	+0.00(+0.00%)
Feb 03, 2021	0.0008	0.0008	0.0007	0.0008	43,834,436	+0.00(+14.29%)
Feb 02, 2021	0.0006	0.0008	0.0006	0.0007	43,251,600	-0.00(-12.50%)
Feb 01, 2021	0.0006	0.0008	0.0006	0.0008	66,568,496	+0.00(+33.33%)
Jan 29, 2021	0.0008	0.0008	0.0005	0.0006	61,947,500	-0.00(-25.00%)
Jan 28, 2021	0.0008	0.0009	0.0006	0.0008	52,195,376	+0.00(+33.33%)
Jan 27, 2021	0.0008	0.0011	0.0005	0.0006	106,455,040	-0.00(-33.33%)
Jan 26, 2021	0.0006	0.0011	0.0006	0.0009	185,752,288	+0.00(+50.00%)
Jan 25, 2021	0.0005	0.0006	0.0004	0.0006	223,018,800	+0.00(+50.00%)
Jan 22, 2021	0.0004	0.0004	0.0003	0.0004	38,130,100	+0.00(+0.00%)
Jan 21, 2021	0.0004	0.0004	0.0003	0.0004	10,235,799	+0.00(+0.00%)
Jan 20, 2021	0.0004	0.0004	0.0003	0.0004	8,204,331	+0.00(+0.00%)
Jan 19, 2021	0.0004	0.0004	0.0002	0.0004	38,590,460	+0.00(+0.00%)
Jan 15, 2021	0.0003	0.0004	0.0003	0.0004	3,146,600	+0.00(+33.33%)
Jan 14, 2021	0.0004	0.0004	0.0003	0.0003	6,365,680	-0.00(-25.00%)
Jan 13, 2021	0.0004	0.0004	0.0002	0.0004	13,093,299	+0.00(+33.33%)
Jan 12, 2021	0.0002	0.0003	0.0002	0.0003	6,358,428	+0.00(+0.00%)
Jan 11, 2021	0.0004	0.0004	0.0002	0.0003	23,881,202	+0.00(+0.00%)
Jan 08, 2021	0.0002	0.0004	0.0002	0.0003	11,122,400	+0.00(+0.00%)
Jan 07, 2021	0.0004	0.0004	0.0002	0.0003	36,905,748	+0.00(+0.00%)
Jan 06, 2021	0.0004	0.0004	0.0002	0.0003	20,566,112	-0.00(-25.00%)
Jan 05, 2021	0.0003	0.0004	0.0002	0.0004	10,469,970	+0.00(+0.00%)
Jan 04, 2021	0.0003	0.0004	0.0002	0.0004	10,413,216	+0.00(+0.00%)
Dec 31, 2020		0.0004	0.0004	0.0004	8,096,045	+0.00(+33.33%)
Dec 30, 2020	0.0003	0.0004	0.0003	0.0003	8,096,045	+0.00(+0.00%)
Dec 29, 2020	0.0003	0.0004	0.0003	0.0003	17,145,444	-0.00(-25.00%)
Dec 28, 2020	0.0003	0.0004	0.0003	0.0004	20,129,440	+0.00(+33.33%)
Dec 24, 2020	0.0003	0.0004	0.0003	0.0003	5,404,600	+0.00(+0.00%)
Dec 23, 2020	0.0002	0.0003	0.0002	0.0003	2,644,708	+0.00(+0.00%)
Dec 22, 2020	0.0004	0.0004	0.0003	0.0003	23,449,624	+0.00(+0.00%)
Dec 21, 2020	0.0004	0.0004	0.0003	0.0003	34,930,576	-0.00(-25.00%)
Dec 18, 2020	0.0003	0.0004	0.0003	0.0004	36,372,600	+0.00(+0.00%)
Dec 17, 2020	0.0003	0.0004	0.0003	0.0004	12,859,295	+0.00(+0.00%)
Dec 16, 2020	0.0004	0.0004	0.0002	0.0004	19,189,834	+0.00(+0.00%)
Dec 15, 2020	0.0004	0.0004	0.0002	0.0004	14,286,477	+0.00(+0.00%)
Dec 14, 2020	0.0004	0.0004	0.0002	0.0004	22,324,470	+0.00(+0.00%)
Dec 11, 2020	0.0005	0.0005	0.0003	0.0004	21,086,002	+0.00(+0.00%)
Dec 10, 2020	0.0002	0.0005	0.0002	0.0004	151,078,720	+0.00(+100.00%)
Dec 09, 2020	0.0003	0.0003	0.0002	0.0002	6,844,917	+0.00(+0.00%)
Dec 08, 2020	0.0002	0.0003	0.0001	0.0002	13,989,555	+0.00(+0.00%)
Dec 07, 2020	0.0003	0.0003	0.0002	0.0002	12,110,350	-0.00(-33.33%)
Dec 04, 2020	0.0002	0.0003	0.0002	0.0003	17,042,400	+0.00(+0.00%)
Dec 03, 2020	0.0003	0.0003	0.0002	0.0003	2,853,748	+0.00(+0.00%)
Dec 02, 2020	0.0002	0.0003	0.0002	0.0003	7,136,668	+0.00(+0.00%)
Dec 01, 2020	0.0004	0.0004	0.0002	0.0003	74,022,328	+0.00(+0.00%)
Nov 30, 2020	0.0003	0.0004	0.0002	0.0003	56,017,688	+0.00(+0.00%)
Nov 27, 2020	0.0002	0.0003	0.0002	0.0003	11,314,499	+0.00(+50.00%)
Nov 25, 2020	0.0003	0.0003	0.0002	0.0002	5,169,500	-0.00(-33.33%)
Nov 24, 2020	0.0003	0.0003	0.0002	0.0003	16,441,673	+0.00(+0.00%)
Nov 23, 2020	0.0003	0.0003	0.0002	0.0003	11,248,234	+0.00(+0.00%)
Nov 20, 2020	0.0002	0.0003	0.0002	0.0003	9,414,700	+0.00(+0.00%)
Nov 19, 2020	0.0003	0.0003	0.0002	0.0003	20,648,044	+0.00(+50.00%)
Nov 18, 2020	0.0003	0.0003	0.0002	0.0002	5,813,495	+0.00(+0.00%)
Nov 17, 2020	0.0003	0.0003	0.0002	0.0002	3,023,220	+0.00(+0.00%)
Nov 16, 2020	0.0002	0.0003	0.0001	0.0002	12,345,305	+0.00(+0.00%)
Nov 13, 2020	0.0003	0.0003	0.0002	0.0002	4,816,000	+0.00(+0.00%)
Nov 12, 2020	0.0001	0.0003	0.0001	0.0002	8,746,236	+0.00(+0.00%)
Nov 11, 2020	0.0002	0.0002	0.0001	0.0002	4,055,799	+0.00(+100.00%)
Nov 10, 2020	0.0002	0.0003	0.0001	0.0001	1,659,199	-0.00(-50.00%)
Nov 09, 2020	0.0003	0.0003	0.0002	0.0002	2,973,999	+0.00(+0.00%)
Nov 06, 2020	0.0003	0.0003	0.0002	0.0002	1,656,200	-0.00(-33.33%)
Nov 05, 2020	0.0003	0.0003	0.0002	0.0003	5,740,796	+0.00(+50.00%)
Nov 03, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 02, 2020	0.0001	0.0002	0.0001	0.0002	31,288,250	+0.00(+0.00%)
Oct 30, 2020	0.0002	0.0002	0.0001	0.0002	22,359,098	+0.00(+0.00%)
Oct 29, 2020	0.0002	0.0003	0.0002	0.0002	8,454,605	+0.00(+0.00%)
Oct 28, 2020	0.0003	0.0003	0.0002	0.0002	2,859,352	+0.00(+0.00%)
Oct 27, 2020	0.0002	0.0003	0.0002	0.0002	1,626,667	+0.00(+0.00%)
Oct 26, 2020	0.0002	0.0003	0.0002	0.0002	2,407,530	+0.00(+0.00%)
Oct 23, 2020	0.0003	0.0003	0.0002	0.0002	14,193,600	-0.00(-33.33%)
Oct 22, 2020	0.0003	0.0003	0.0002	0.0003	18,661,292	+0.00(+50.00%)
Oct 21, 2020	0.0003	0.0003	0.0002	0.0002	10,683,031	-0.00(-33.33%)
Oct 20, 2020	0.0003	0.0003	0.0002	0.0003	21,368,072	+0.00(+50.00%)
Oct 19, 2020	0.0003	0.0003	0.0002	0.0002	6,212,681	+0.00(+0.00%)
Oct 16, 2020	0.0003	0.0003	0.0002	0.0002	3,967,200	-0.00(-33.33%)
Oct 15, 2020	0.0003	0.0003	0.0002	0.0003	5,788,232	+0.00(+50.00%)
Oct 14, 2020	0.0002	0.0003	0.0002	0.0002	18,346,624	-0.00(-33.33%)
Oct 13, 2020	0.0003	0.0003	0.0002	0.0003	2,189,421	+0.00(+0.00%)
Oct 12, 2020	0.0003	0.0003	0.0002	0.0003	10,612,055	+0.00(+0.00%)
Oct 09, 2020	0.0002	0.0003	0.0002	0.0003	6,481,600	+0.00(+0.00%)
Oct 08, 2020	0.0002	0.0003	0.0002	0.0003	2,380,000	+0.00(+0.00%)
Oct 07, 2020	0.0003	0.0003	0.0002	0.0003	18,441,988	+0.00(+0.00%)
Oct 06, 2020	0.0003	0.0003	0.0002	0.0003	13,798,053	+0.00(+50.00%)
Oct 05, 2020	0.0003	0.0003	0.0002	0.0002	3,716,000	-0.00(-33.33%)
Oct 02, 2020	0.0003	0.0004	0.0002	0.0003	22,065,902	+0.00(+50.00%)
Oct 01, 2020	0.0003	0.0003	0.0002	0.0002	37,448,988	-0.00(-33.33%)
Sep 30, 2020	0.0003	0.0003	0.0002	0.0003	23,036,080	+0.00(+50.00%)
Sep 29, 2020	0.0003	0.0005	0.0002	0.0002	306,533,088	-0.00(-60.00%)
Sep 28, 2020	0.0006	0.0006	0.0004	0.0005	58,895,456	-0.00(-16.67%)
Sep 25, 2020	0.0007	0.0007	0.0005	0.0006	48,836,500	+0.00(+0.00%)
Sep 24, 2020	0.0005	0.0006	0.0004	0.0006	79,728,608	+0.00(+50.00%)
Sep 23, 2020	0.0004	0.0005	0.0004	0.0004	22,092,804	+0.00(+0.00%)
Sep 22, 2020	0.0005	0.0005	0.0003	0.0004	26,064,200	-0.00(-20.00%)
Sep 21, 2020	0.0005	0.0005	0.0003	0.0005	68,042,784	+0.00(+0.00%)
Sep 18, 2020	0.0005	0.0005	0.0004	0.0005	69,757,800	+0.00(+0.00%)
Sep 17, 2020	0.0004	0.0005	0.0003	0.0005	156,368,912	+0.00(+25.00%)
Sep 16, 2020	0.0003	0.0004	0.0002	0.0004	96,628,584	+0.00(+33.33%)
Sep 15, 2020	0.0003	0.0004	0.0002	0.0003	60,337,888	+0.00(+0.00%)
Sep 14, 2020	0.0004	0.0004	0.0002	0.0003	67,595,032	+0.00(+0.00%)
Sep 11, 2020	0.0002	0.0004	0.0001	0.0003	292,908,192	+0.00(+50.00%)
Sep 10, 2020	0.0002	0.0002	0.0002	0.0002	9,536,173	+0.00(+0.00%)
Sep 09, 2020	0.0002	0.0002	0.0002	0.0002	109,004	+0.00(+0.00%)
Sep 08, 2020	0.0002	0.0002	0.0002	0.0002	14,288,600	+0.00(+0.00%)
Sep 04, 2020	0.0002	0.0002	0.0001	0.0002	4,253,300	+0.00(+0.00%)
Sep 03, 2020	0.0002	0.0002	0.0001	0.0002	32,159,048	+0.00(+0.00%)
Sep 02, 2020	0.0001	0.0002	0.0001	0.0002	7,698,050	+0.00(+0.00%)
Sep 01, 2020	0.0002	0.0002	0.0002	0.0002	901,001	+0.00(+0.00%)
Aug 31, 2020	0.0002	0.0002	0.0002	0.0002	1,530,850	+0.00(+0.00%)
Aug 28, 2020	0.0002	0.0002	0.0001	0.0002	6,972,700	+0.00(+0.00%)
Aug 27, 2020	0.0002	0.0002	0.0001	0.0002	20,213,172	+0.00(+100.00%)
Aug 26, 2020	0.0002	0.0002	0.0001	0.0001	1,784,000	-0.00(-50.00%)
Aug 25, 2020	0.0001	0.0002	0.0001	0.0002	1,731,951	+0.00(+0.00%)
Aug 24, 2020	0.0002	0.0002	0.0002	0.0002	1,154,000	+0.00(+0.00%)
Aug 21, 2020	0.0002	0.0002	0.0002	0.0002	890,000	+0.00(+0.00%)
Aug 20, 2020	0.0002	0.0002	0.0001	0.0002	2,795,000	+0.00(+0.00%)
Aug 19, 2020	0.0001	0.0002	0.0001	0.0002	2,756,334	+0.00(+0.00%)
Aug 18, 2020	0.0002	0.0002	0.0001	0.0002	2,265,100	+0.00(+100.00%)
Aug 17, 2020	0.0001	0.0002	0.0001	0.0001	4,248,316	-0.00(-50.00%)
Aug 14, 2020	0.0002	0.0002	0.0001	0.0002	7,153,000	+0.00(+0.00%)
Aug 13, 2020	0.0001	0.0002	0.0001	0.0002	5,899,250	+0.00(+0.00%)
Aug 12, 2020	0.0002	0.0002	0.0001	0.0002	7,612,186	+0.00(+0.00%)
Aug 11, 2020	0.0001	0.0002	0.0001	0.0002	8,505,301	+0.00(+0.00%)
Aug 10, 2020	0.0002	0.0002	0.0001	0.0002	3,946,100	+0.00(+0.00%)
Aug 07, 2020	0.0002	0.0002	0.0002	0.0002	1,798,500	+0.00(+0.00%)
Aug 06, 2020	0.0002	0.0002	0.0001	0.0002	9,552,000	+0.00(+0.00%)
Aug 05, 2020	0.0002	0.0002	0.0002	0.0002	7,200,000	+0.00(+0.00%)
Aug 04, 2020	0.0001	0.0002	0.0001	0.0002	6,365,250	+0.00(+0.00%)
Aug 03, 2020	0.0002	0.0002	0.0002	0.0002	6,030,275	+0.00(+0.00%)
Jul 31, 2020	0.0002	0.0002	0.0002	0.0002	8,208,400	+0.00(+0.00%)
Jul 30, 2020	0.0002	0.0002	0.0001	0.0002	18,965,176	+0.00(+100.00%)
Jul 29, 2020	0.0002	0.0002	0.0001	0.0001	4,460,900	-0.00(-50.00%)
Jul 28, 2020	0.0002	0.0002	0.0001	0.0002	7,100,500	+0.00(+0.00%)
Jul 27, 2020	0.0002	0.0002	0.0001	0.0002	28,916,004	+0.00(+0.00%)
Jul 24, 2020	0.0002	0.0002	0.0001	0.0002	5,520,000	+0.00(+100.00%)
Jul 23, 2020	0.0001	0.0002	0.0001	0.0001	43,414,224	-0.00(-50.00%)
Jul 22, 2020	0.0002	0.0002	0.0001	0.0002	6,811,001	+0.00(+0.00%)
Jul 21, 2020	0.0002	0.0002	0.0001	0.0002	7,650,000	+0.00(+100.00%)
Jul 20, 2020	0.0002	0.0002	0.0001	0.0001	2,620,501	-0.00(-50.00%)
Jul 17, 2020	0.0001	0.0002	0.0001	0.0002	310,500	+0.00(+0.00%)
Jul 16, 2020	0.0002	0.0002	0.0001	0.0002	4,417,596	+0.00(+0.00%)
Jul 15, 2020	0.0002	0.0002	0.0001	0.0002	2,605,000	+0.00(+0.00%)
Jul 14, 2020	0.0001	0.0002	0.0001	0.0002	1,500,000	+0.00(+0.00%)
Jul 13, 2020	0.0002	0.0002	0.0001	0.0002	213,335	+0.00(+0.00%)
Jul 10, 2020	0.0002	0.0002	0.0002	0.0002	225,000	+0.00(+100.00%)
Jul 08, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 07, 2020	0.0001	0.0001	0.0001	0.0001	15,581	-0.00(-50.00%)
Jul 06, 2020	0.0001	0.0002	0.0001	0.0002	1,103,521	+0.00(+0.00%)
Jul 02, 2020	0.0002	0.0002	0.0002	0.0002	2,455,300	+0.00(+0.00%)
Jul 01, 2020	0.0002	0.0002	0.0001	0.0002	2,269,984	+0.00(+0.00%)
Jun 30, 2020	0.0002	0.0002	0.0001	0.0002	1,844,900	+0.00(+0.00%)
Jun 29, 2020	0.0002	0.0002	0.0002	0.0002	769,595	+0.00(+0.00%)
Jun 26, 2020	0.0002	0.0002	0.0002	0.0002	1,724,500	+0.00(+100.00%)
Jun 25, 2020	0.0002	0.0002	0.0001	0.0001	732,500	+0.00(+0.00%)
Jun 24, 2020	0.0002	0.0002	0.0001	0.0001	2,249,999	+0.00(+0.00%)
Jun 23, 2020	0.0001	0.0002	0.0001	0.0001	5,315,995	-0.00(-50.00%)
Jun 22, 2020	0.0002	0.0002	0.0001	0.0002	17,557,136	+0.00(+100.00%)
Jun 19, 2020	0.0002	0.0002	0.0001	0.0001	3,557,900	-0.00(-50.00%)
Jun 18, 2020	0.0001	0.0002	0.0001	0.0002	10,844,080	+0.00(+0.00%)
Jun 17, 2020	0.0002	0.0002	0.0001	0.0002	2,557,933	+0.00(+0.00%)
Jun 16, 2020	0.0002	0.0002	0.0001	0.0002	59,219,448	+0.00(+0.00%)
Jun 15, 2020	0.0002	0.0002	0.0001	0.0002	25,291,700	+0.00(+100.00%)
Jun 12, 2020	0.0002	0.0002	0.0001	0.0001	14,332,000	-0.00(-50.00%)
Jun 11, 2020	0.0002	0.0002	0.0001	0.0002	225,074	+0.00(+100.00%)
Jun 10, 2020	0.0002	0.0002	0.0001	0.0001	22,250,192	-0.00(-50.00%)
Jun 09, 2020	0.0002	0.0002	0.0001	0.0002	2,856,650	+0.00(+100.00%)
Jun 08, 2020	0.0002	0.0002	0.0001	0.0001	77,506,024	+0.00(+0.00%)
Jun 05, 2020	0.0001	0.0001	0.0001	0.0001	9,900	+0.00(+0.00%)
Jun 04, 2020	0.0001	0.0002	0.0001	0.0001	29,233,878	+0.00(+0.00%)
Jun 03, 2020	0.0001	0.0001	0.0001	0.0001	73,488,080	+0.00(+0.00%)
Jun 02, 2020	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jun 01, 2020	0.0001	0.0001	0.0001	0.0001	20,185,500	+0.00(+0.00%)
May 29, 2020	0.0001	0.0001	0.0001	0.0001	1,244,000	+0.00(+0.00%)
May 28, 2020	0.0001	0.0001	0.0001	0.0001	2,275,500	+0.00(+0.00%)
May 27, 2020	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
May 26, 2020	0.0001	0.0001	0.0001	0.0001	7,045,000	+0.00(+0.00%)
May 22, 2020	0.0001	0.0001	0.0001	0.0001	1,900,000	+0.00(+0.00%)
May 21, 2020	0.0001	0.0001	0.0001	0.0001	135,000	+0.00(+0.00%)
May 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 13, 2020	0.0001	0.0001	0.0001	0.0001	680,008	+0.00(+0.00%)
May 11, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 08, 2020	0.0001	0.0001	0.0001	0.0001	2,110,000	+0.00(+0.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	3,440,500	+0.00(+0.00%)
May 05, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogue One Inc (OP: FPFI )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Rogue One Inc (OP: FPFI )

Historical Prices

Sections

Services

Contact Information