Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0002	0.0002	0.0001	0.0002	21,500,448	+0.00(+0.00%)
Apr 27, 2018	0.0002	0.0002	0.0001	0.0002	3,300,500	+0.00(+100.00%)
Apr 26, 2018	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Apr 25, 2018	0.0002	0.0002	0.0000	0.0001	34,195,496	+0.00(+0.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	84,341,000	+0.00(+0.00%)
Apr 23, 2018	0.0001	0.0002	0.0001	0.0001	9,695,014	+0.00(+0.00%)
Apr 20, 2018	0.0002	0.0002	0.0001	0.0001	23,010,000	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	8,750,000	-0.00(-50.00%)
Apr 18, 2018	0.0002	0.0002	0.0001	0.0002	12,421,499	+0.00(+100.00%)
Apr 17, 2018	0.0001	0.0001	0.0001	0.0001	2,401,000	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0001	0.0001	0.0001	7,944,000	-0.00(-33.33%)
Apr 13, 2018	0.0001	0.0002	0.0001	0.0001	20,887,600	+0.00(+50.00%)
Apr 12, 2018	0.0001	0.0001	0.0001	0.0001	22,550,100	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0002	0.0001	0.0001	176,744,384	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0001	0.0001	0.0001	13,530,000	+0.00(+0.00%)
Apr 09, 2018	0.0001	0.0001	0.0001	0.0001	51,072,368	+0.00(+0.00%)
Apr 06, 2018	0.0002	0.0002	0.0001	0.0001	1,717,633	+0.00(+0.00%)
Apr 05, 2018	0.0001	0.0001	0.0001	0.0001	25,000,000	-0.00(-50.00%)
Apr 04, 2018	0.0001	0.0002	0.0001	0.0002	6,095,468	+0.00(+100.00%)
Apr 03, 2018	0.0002	0.0002	0.0001	0.0001	34,686,032	+0.00(+0.00%)
Apr 02, 2018	0.0001	0.0001	0.0001	0.0001	20,100,000	+0.00(+0.00%)
Mar 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2018	0.0001	0.0001	0.0001	0.0001	22,220,020	+0.00(+0.00%)
Mar 27, 2018	0.0001	0.0001	0.0001	0.0001	21,260,000	+0.00(+0.00%)
Mar 26, 2018	0.0001	0.0001	0.0001	0.0001	27,505,100	-0.00(-50.00%)
Mar 23, 2018	0.0001	0.0002	0.0001	0.0002	83,660,544	+0.00(+0.00%)
Mar 22, 2018	0.0002	0.0002	0.0001	0.0002	153,774,288	+0.00(+0.00%)
Mar 21, 2018	0.0001	0.0002	0.0001	0.0002	183,679,728	+0.00(+0.00%)
Mar 20, 2018	0.0001	0.0002	0.0001	0.0002	10,311,105	+0.00(+0.00%)
Mar 19, 2018	0.0001	0.0002	0.0001	0.0002	13,800,268	+0.00(+0.00%)
Mar 16, 2018	0.0002	0.0002	0.0001	0.0002	10,951,714	+0.00(+0.00%)
Mar 15, 2018	0.0002	0.0002	0.0001	0.0002	18,770,700	+0.00(+0.00%)
Mar 14, 2018	0.0002	0.0002	0.0002	0.0002	3,975,000	+0.00(+0.00%)
Mar 13, 2018	0.0002	0.0002	0.0001	0.0002	20,701,200	+0.00(+0.00%)
Mar 12, 2018	0.0002	0.0002	0.0001	0.0002	3,040,000	+0.00(+0.00%)
Mar 09, 2018	0.0002	0.0002	0.0001	0.0002	3,008,102	+0.00(+0.00%)
Mar 08, 2018	0.0001	0.0002	0.0001	0.0002	11,790,853	+0.00(+0.00%)
Mar 07, 2018	0.0002	0.0002	0.0002	0.0002	749,500	+0.00(+0.00%)
Mar 06, 2018	0.0002	0.0002	0.0002	0.0002	495,500	+0.00(+0.00%)
Mar 05, 2018	0.0002	0.0002	0.0002	0.0002	3,100,000	+0.00(+0.00%)
Mar 02, 2018	0.0001	0.0002	0.0001	0.0002	769,500	+0.00(+0.00%)
Mar 01, 2018	0.0002	0.0002	0.0001	0.0002	24,350,450	+0.00(+0.00%)
Feb 28, 2018	0.0002	0.0002	0.0001	0.0002	5,329,400	+0.00(+100.00%)
Feb 27, 2018	0.0001	0.0002	0.0001	0.0001	51,753,900	-0.00(-50.00%)
Feb 26, 2018	0.0002	0.0002	0.0001	0.0002	71,300,400	+0.00(+0.00%)
Feb 23, 2018	0.0002	0.0002	0.0001	0.0002	9,912,600	+0.00(+0.00%)
Feb 22, 2018	0.0002	0.0002	0.0001	0.0002	5,694,900	+0.00(+0.00%)
Feb 21, 2018	0.0002	0.0002	0.0002	0.0002	12,509,500	+0.00(+0.00%)
Feb 20, 2018	0.0002	0.0002	0.0002	0.0002	7,000,000	+0.00(+33.33%)
Feb 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+50.00%)
Feb 15, 2018	0.0001	0.0002	0.0001	0.0001	69,080,000	+0.00(+0.00%)
Feb 14, 2018	0.0001	0.0001	0.0001	0.0001	11,510,000	+0.00(+0.00%)
Feb 13, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	-0.00(-50.00%)
Feb 12, 2018	0.0001	0.0002	0.0001	0.0002	24,068,336	+0.00(+0.00%)
Feb 09, 2018	0.0001	0.0002	0.0001	0.0002	2,179,500	+0.00(+0.00%)
Feb 07, 2018		0.0002	0.0002	0.0002	2	+0.00(+0.00%)
Feb 06, 2018	0.0001	0.0002	0.0001	0.0002	44,000	+0.00(+0.00%)
Feb 02, 2018		0.0002	0.0002	0.0002	12	+0.00(+0.00%)
Feb 01, 2018	0.0002	0.0002	0.0001	0.0002	33,180,000	+0.00(+0.00%)
Jan 30, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 29, 2018	0.0002	0.0002	0.0002	0.0002	30,000	+0.00(+0.00%)
Jan 26, 2018	0.0001	0.0002	0.0001	0.0002	7,030,000	+0.00(+100.00%)
Jan 25, 2018	0.0001	0.0001	0.0001	0.0001	13,150,999	+0.00(+0.00%)
Jan 24, 2018	0.0001	0.0001	0.0001	0.0001	25,325,404	+0.00(+0.00%)
Jan 23, 2018	0.0002	0.0002	0.0001	0.0001	45,711,548	+0.00(+0.00%)
Jan 22, 2018	0.0002	0.0002	0.0001	0.0001	146,826,624	+0.00(+0.00%)
Jan 19, 2018	0.0002	0.0002	0.0001	0.0001	976,870,592	+0.00(+0.00%)
Jan 18, 2018	0.0001	0.0002	0.0001	0.0001	140,710,096	+0.00(+0.00%)
Jan 17, 2018	0.0002	0.0002	0.0001	0.0001	3,130,000	+0.00(+0.00%)
Jan 16, 2018	0.0002	0.0003	0.0001	0.0001	62,320,000	-0.00(-50.00%)
Jan 12, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 11, 2018	0.0003	0.0003	0.0002	0.0002	41,783,428	+0.00(+0.00%)
Jan 10, 2018	0.0003	0.0003	0.0002	0.0002	26,989,550	-0.00(-33.33%)
Jan 09, 2018	0.0003	0.0003	0.0002	0.0003	29,769,768	+0.00(+50.00%)
Jan 08, 2018	0.0003	0.0003	0.0002	0.0002	91,827,976	-0.00(-33.33%)
Jan 05, 2018	0.0003	0.0003	0.0002	0.0003	35,916,664	+0.00(+0.00%)
Jan 04, 2018	0.0002	0.0003	0.0002	0.0003	203,159,712	+0.00(+0.00%)
Jan 03, 2018	0.0003	0.0003	0.0002	0.0003	76,589,872	+0.00(+0.00%)
Jan 02, 2018	0.0003	0.0003	0.0002	0.0003	53,934,132	+0.00(+50.00%)
Dec 29, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 28, 2017	0.0002	0.0003	0.0002	0.0003	134,886,048	+0.00(+50.00%)
Dec 27, 2017	0.0002	0.0002	0.0002	0.0002	470,000	+0.00(+0.00%)
Dec 26, 2017	0.0002	0.0002	0.0002	0.0002	5,800,000	+0.00(+0.00%)
Dec 22, 2017	0.0002	0.0002	0.0002	0.0002	1,250,001	+0.00(+100.00%)
Dec 21, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 20, 2017	0.0001	0.0001	0.0001	0.0001	625,046	+0.00(+0.00%)
Dec 19, 2017	0.0001	0.0001	0.0001	0.0001	1,500,506	-0.00(-50.00%)
Dec 18, 2017	0.0002	0.0002	0.0001	0.0002	6,009,278	+0.00(+100.00%)
Dec 15, 2017	0.0001	0.0001	0.0001	0.0001	2,821,265	-0.00(-33.33%)
Dec 14, 2017	0.0001	0.0001	0.0001	0.0001	2,093,614	-0.00(-25.00%)
Dec 13, 2017	0.0002	0.0002	0.0002	0.0002	4,225,000	+0.00(+0.00%)
Dec 11, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 08, 2017	0.0001	0.0001	0.0001	0.0001	250,000	-0.00(-50.00%)
Dec 07, 2017	0.0002	0.0002	0.0002	0.0002	5,956,998	+0.00(+0.00%)
Dec 06, 2017	0.0002	0.0002	0.0002	0.0002	9,999,991	+0.00(+0.00%)
Dec 05, 2017	0.0001	0.0002	0.0001	0.0002	12,999,990	+0.00(+100.00%)
Dec 04, 2017	0.0001	0.0002	0.0001	0.0001	2,030,518	-0.00(-50.00%)
Dec 01, 2017	0.0002	0.0002	0.0001	0.0002	575,000	+0.00(+0.00%)
Nov 30, 2017	0.0001	0.0002	0.0001	0.0002	10,399,990	+0.00(+100.00%)
Nov 29, 2017	0.0001	0.0001	0.0001	0.0001	355,044	-0.00(-50.00%)
Nov 28, 2017	0.0002	0.0002	0.0002	0.0002	18,500,000	+0.00(+100.00%)
Nov 27, 2017	0.0001	0.0002	0.0001	0.0001	12,900,113	+0.00(+0.00%)
Nov 24, 2017	0.0001	0.0002	0.0001	0.0001	24,475,000	+0.00(+0.00%)
Nov 22, 2017	0.0001	0.0001	0.0001	0.0001	21,241,680	+0.00(+0.00%)
Nov 21, 2017	0.0001	0.0001	0.0001	0.0001	525,000	+0.00(+0.00%)
Nov 20, 2017	0.0001	0.0001	0.0001	0.0001	39,124	+0.00(+0.00%)
Nov 17, 2017	0.0001	0.0002	0.0001	0.0001	7,526,216	-0.00(-50.00%)
Nov 15, 2017		0.0002	0.0002	0.0002	9	+0.00(+0.00%)
Nov 14, 2017	0.0001	0.0002	0.0001	0.0002	6,588,960	+0.00(+0.00%)
Nov 13, 2017	0.0001	0.0002	0.0001	0.0002	7,848,356	+0.00(+0.00%)
Nov 10, 2017	0.0002	0.0002	0.0002	0.0002	2,215,000	+0.00(+0.00%)
Nov 09, 2017	0.0002	0.0002	0.0001	0.0002	4,673,931	+0.00(+0.00%)
Nov 08, 2017	0.0001	0.0002	0.0001	0.0002	2,563,156	+0.00(+0.00%)
Nov 07, 2017	0.0001	0.0002	0.0001	0.0002	6,611,320	+0.00(+0.00%)
Nov 06, 2017	0.0002	0.0002	0.0002	0.0002	1,643,400	+0.00(+0.00%)
Nov 03, 2017	0.0002	0.0002	0.0002	0.0002	1,399,999	+0.00(+0.00%)
Nov 02, 2017	0.0002	0.0002	0.0001	0.0002	11,551,991	+0.00(+0.00%)
Nov 01, 2017	0.0002	0.0002	0.0002	0.0002	3,100,000	+0.00(+33.33%)
Oct 31, 2017	0.0002	0.0002	0.0001	0.0001	4,355,996	+0.00(+50.00%)
Oct 30, 2017	0.0002	0.0002	0.0001	0.0001	7,130,494	+0.00(+0.00%)
Oct 27, 2017	0.0001	0.0001	0.0001	0.0001	7,500,002	+0.00(+0.00%)
Oct 26, 2017	0.0001	0.0001	0.0001	0.0001	425,000	-0.00(-50.00%)
Oct 25, 2017	0.0001	0.0002	0.0001	0.0002	51,555,160	+0.00(+0.00%)
Oct 24, 2017	0.0002	0.0002	0.0001	0.0002	8,253,075	+0.00(+0.00%)
Oct 23, 2017	0.0001	0.0002	0.0001	0.0002	149,040	+0.00(+0.00%)
Oct 20, 2017	0.0002	0.0002	0.0001	0.0002	24,029,520	+0.00(+0.00%)
Oct 19, 2017	0.0001	0.0002	0.0001	0.0002	8,029,760	+0.00(+0.00%)
Oct 18, 2017	0.0002	0.0002	0.0001	0.0002	40,987,604	+0.00(+0.00%)
Oct 17, 2017	0.0001	0.0002	0.0001	0.0002	38,767,848	+0.00(+0.00%)
Oct 16, 2017	0.0001	0.0002	0.0001	0.0002	15,100,003	+0.00(+0.00%)
Oct 13, 2017	0.0002	0.0002	0.0001	0.0002	13,050,001	+0.00(+0.00%)
Oct 12, 2017	0.0002	0.0002	0.0002	0.0002	812,600	+0.00(+0.00%)
Oct 11, 2017	0.0002	0.0002	0.0002	0.0002	4,450,000	+0.00(+0.00%)
Oct 10, 2017	0.0002	0.0002	0.0001	0.0002	23,780,000	+0.00(+0.00%)
Oct 09, 2017	0.0002	0.0002	0.0002	0.0002	6,850,999	+0.00(+0.00%)
Oct 06, 2017	0.0002	0.0002	0.0001	0.0002	18,292,520	+0.00(+0.00%)
Oct 05, 2017	0.0002	0.0002	0.0001	0.0002	33,345,000	+0.00(+33.33%)
Oct 04, 2017	0.0001	0.0002	0.0001	0.0001	30,651,780	-0.00(-25.00%)
Oct 03, 2017	0.0002	0.0002	0.0002	0.0002	5,200,000	+0.00(+0.00%)
Oct 02, 2017	0.0002	0.0002	0.0001	0.0002	31,075,000	+0.00(+0.00%)
Sep 29, 2017	0.0002	0.0002	0.0002	0.0002	12,550,003	+0.00(+0.00%)
Sep 28, 2017	0.0002	0.0002	0.0001	0.0002	17,799,996	+0.00(+100.00%)
Sep 27, 2017	0.0002	0.0002	0.0001	0.0001	35,494,712	+0.00(+0.00%)
Sep 26, 2017	0.0001	0.0002	0.0001	0.0001	34,495,760	-0.00(-50.00%)
Sep 25, 2017	0.0001	0.0002	0.0001	0.0002	62,185,712	+0.00(+0.00%)
Sep 22, 2017	0.0001	0.0002	0.0001	0.0002	20,860,000	+0.00(+100.00%)
Sep 21, 2017	0.0001	0.0002	0.0001	0.0001	288,205,216	+0.00(+0.00%)
Sep 20, 2017	0.0001	0.0001	0.0001	0.0001	8,900,000	+0.00(+0.00%)
Sep 19, 2017	0.0001	0.0001	0.0001	0.0001	550,000	+0.00(+0.00%)
Sep 18, 2017	0.0001	0.0001	0.0001	0.0001	51,001,000	+0.00(+0.00%)
Sep 15, 2017	0.0001	0.0002	0.0001	0.0001	36,351,988	+0.00(+0.00%)
Sep 14, 2017	0.0001	0.0001	0.0001	0.0001	14,601	+0.00(+0.00%)
Sep 13, 2017	0.0001	0.0001	0.0001	0.0001	2,850,001	+0.00(+0.00%)
Sep 12, 2017	0.0002	0.0002	0.0001	0.0001	2,850,000	+0.00(+0.00%)
Sep 11, 2017	0.0001	0.0001	0.0001	0.0001	29,621,700	+0.00(+0.00%)
Sep 08, 2017	0.0001	0.0001	0.0001	0.0001	11,088,799	+0.00(+0.00%)
Sep 07, 2017	0.0002	0.0002	0.0001	0.0001	31,242,996	+0.00(+0.00%)
Sep 06, 2017	0.0001	0.0002	0.0001	0.0001	32,691,942	+0.00(+0.00%)
Sep 05, 2017	0.0001	0.0002	0.0001	0.0001	35,635,000	+0.00(+0.00%)
Sep 01, 2017	0.0001	0.0001	0.0001	0.0001	52,226,400	+0.00(+0.00%)
Aug 31, 2017	0.0002	0.0002	0.0001	0.0001	179,911,776	-0.00(-50.00%)
Aug 30, 2017	0.0001	0.0002	0.0001	0.0002	3,785,000	+0.00(+0.00%)
Aug 29, 2017	0.0002	0.0002	0.0001	0.0002	16,535,643	+0.00(+100.00%)
Aug 28, 2017	0.0002	0.0002	0.0001	0.0001	23,689,816	-0.00(-50.00%)
Aug 25, 2017	0.0001	0.0002	0.0001	0.0002	15,532,981	+0.00(+0.00%)
Aug 24, 2017	0.0002	0.0002	0.0001	0.0002	16,555,000	+0.00(+100.00%)
Aug 23, 2017	0.0002	0.0002	0.0001	0.0001	33,010,000	+0.00(+0.00%)
Aug 22, 2017	0.0002	0.0002	0.0001	0.0001	933,558,336	-0.00(-50.00%)
Aug 21, 2017	0.0002	0.0002	0.0001	0.0002	4,450,000	+0.00(+0.00%)
Aug 18, 2017	0.0002	0.0002	0.0002	0.0002	20,515,246	+0.00(+0.00%)
Aug 17, 2017	0.0002	0.0002	0.0001	0.0002	5,150,000	+0.00(+0.00%)
Aug 16, 2017	0.0002	0.0002	0.0002	0.0002	1,399,999	+0.00(+0.00%)
Aug 15, 2017	0.0002	0.0002	0.0001	0.0002	83,467,504	+0.00(+0.00%)
Aug 14, 2017	0.0002	0.0002	0.0001	0.0002	258,558,768	+0.00(+0.00%)
Aug 11, 2017	0.0003	0.0003	0.0002	0.0002	266,693,936	-0.00(-33.33%)
Aug 10, 2017	0.0002	0.0003	0.0002	0.0003	1,910,000	+0.00(+0.00%)
Aug 09, 2017	0.0003	0.0003	0.0003	0.0003	1,503,466	+0.00(+0.00%)
Aug 08, 2017	0.0004	0.0004	0.0002	0.0003	305,081,248	-0.00(-25.00%)
Aug 07, 2017	0.0004	0.0004	0.0002	0.0004	27,990,232	+0.00(+14.29%)
Aug 04, 2017	0.0004	0.0004	0.0003	0.0003	207,951,664	-0.00(-12.50%)
Aug 03, 2017	0.0003	0.0004	0.0003	0.0004	97,447,840	+0.00(+33.33%)
Aug 02, 2017	0.0003	0.0004	0.0002	0.0003	72,697,960	+0.00(+0.00%)
Aug 01, 2017	0.0003	0.0003	0.0002	0.0003	11,632,463	+0.00(+0.00%)
Jul 31, 2017	0.0002	0.0003	0.0002	0.0003	15,481,674	+0.00(+0.00%)
Jul 28, 2017	0.0003	0.0003	0.0002	0.0003	67,591,464	+0.00(+0.00%)
Jul 27, 2017	0.0002	0.0003	0.0002	0.0003	381,871,104	+0.00(+50.00%)
Jul 26, 2017	0.0002	0.0003	0.0002	0.0002	11,883,801	+0.00(+0.00%)
Jul 25, 2017	0.0003	0.0003	0.0002	0.0002	6,112,000	-0.00(-33.33%)
Jul 24, 2017	0.0003	0.0003	0.0002	0.0003	28,745,282	+0.00(+0.00%)
Jul 21, 2017	0.0003	0.0004	0.0003	0.0003	16,467,516	+0.00(+0.00%)
Jul 20, 2017	0.0004	0.0004	0.0003	0.0003	15,301,690	-0.00(-25.00%)
Jul 19, 2017	0.0004	0.0004	0.0003	0.0004	118,122,248	+0.00(+0.00%)
Jul 18, 2017	0.0003	0.0004	0.0003	0.0004	91,802,320	+0.00(+33.33%)
Jul 17, 2017	0.0003	0.0004	0.0003	0.0003	49,840,444	-0.00(-25.00%)
Jul 14, 2017	0.0003	0.0005	0.0003	0.0004	268,009,088	+0.00(+60.00%)
Jul 13, 2017	0.0004	0.0004	0.0002	0.0003	128,839,392	-0.00(-37.50%)
Jul 12, 2017	0.0004	0.0005	0.0003	0.0004	156,041,488	+0.00(+0.00%)
Jul 11, 2017	0.0006	0.0006	0.0003	0.0004	156,239,600	-0.00(-33.33%)
Jul 10, 2017	0.0003	0.0006	0.0003	0.0006	616,779,008	+0.00(+200.00%)
Jul 07, 2017	0.0002	0.0002	0.0002	0.0002	54,142,716	+0.00(+0.00%)
Jul 06, 2017	0.0003	0.0003	0.0002	0.0002	82,229,536	-0.00(-33.33%)
Jul 05, 2017	0.0002	0.0003	0.0002	0.0003	199,643,504	+0.00(+50.00%)
Jul 03, 2017	0.0001	0.0003	0.0001	0.0002	315,026,752	+0.00(+100.00%)
Jun 30, 2017	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Jun 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 27, 2017	0.0001	0.0001	0.0001	0.0001	6,500,000	+0.00(+0.00%)
Jun 26, 2017	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Jun 23, 2017	0.0001	0.0001	0.0001	0.0001	27,529,998	+0.00(+0.00%)
Jun 22, 2017	0.0001	0.0001	0.0001	0.0001	3,245,000	+0.00(+0.00%)
Jun 21, 2017	0.0001	0.0002	0.0001	0.0001	154,854,400	+0.00(+0.00%)
Jun 20, 2017	0.0001	0.0001	0.0001	0.0001	20,750,000	+0.00(+0.00%)
Jun 19, 2017	0.0001	0.0001	0.0001	0.0001	44,691,744	+0.00(+0.00%)
Jun 16, 2017	0.0001	0.0002	0.0001	0.0001	287,522,528	+0.00(+0.00%)
Jun 15, 2017	0.0001	0.0001	0.0001	0.0001	250,001	+0.00(+0.00%)
Jun 14, 2017	0.0001	0.0001	0.0001	0.0001	6,080,008	+0.00(+0.00%)
Jun 13, 2017	0.0001	0.0001	0.0001	0.0001	1,054,400	+0.00(+0.00%)
Jun 12, 2017	0.0001	0.0001	0.0001	0.0001	8,075,004	+0.00(+0.00%)
Jun 09, 2017	0.0001	0.0001	0.0001	0.0001	7,200,000	+0.00(+0.00%)
Jun 08, 2017	0.0001	0.0001	0.0001	0.0001	7,000,000	+0.00(+0.00%)
Jun 07, 2017	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Jun 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 02, 2017	0.0001	0.0001	0.0001	0.0001	5,000,007	+0.00(+0.00%)
Jun 01, 2017	0.0001	0.0001	0.0001	0.0001	5,330,000	+0.00(+0.00%)
May 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 25, 2017	0.0001	0.0001	0.0001	0.0001	187,779,968	+0.00(+0.00%)
May 23, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 22, 2017	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
May 19, 2017	0.0002	0.0002	0.0002	0.0002	8,000,000	+0.00(+100.00%)
May 18, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
May 17, 2017	0.0001	0.0001	0.0001	0.0001	1,801,003	+0.00(+0.00%)
May 16, 2017	0.0001	0.0001	0.0001	0.0001	16,589,999	+0.00(+0.00%)
May 15, 2017	0.0001	0.0001	0.0001	0.0001	9,867	+0.00(+0.00%)
May 12, 2017	0.0001	0.0001	0.0001	0.0001	10,000,003	+0.00(+0.00%)
May 11, 2017	0.0001	0.0001	0.0001	0.0001	207,930,768	+0.00(+0.00%)
May 10, 2017	0.0001	0.0001	0.0001	0.0001	50,375,000	+0.00(+0.00%)
May 09, 2017	0.0001	0.0002	0.0001	0.0001	11,249,000	-0.00(-50.00%)
May 08, 2017	0.0001	0.0002	0.0001	0.0002	2,920,000	+0.00(+100.00%)
May 05, 2017	0.0001	0.0001	0.0001	0.0001	2,505,000	-0.00(-50.00%)
May 04, 2017	0.0002	0.0002	0.0002	0.0002	2,279,999	+0.00(+33.33%)
May 03, 2017	0.0001	0.0002	0.0001	0.0001	6,050,003	-0.00(-25.00%)
May 02, 2017	0.0003	0.0003	0.0001	0.0002	115,803,304	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogue One Inc (OP: FPFI )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Rogue One Inc (OP: FPFI )

Historical Prices

Sections

Services

Contact Information