Im Cannabis Corp (OP: IMCNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2021		8.179	8.179	8.179	0	+6.05(+284.13%)
Feb 11, 2021	2.203	2.250	2.110	2.129	69,261	-0.04(-1.88%)
Feb 10, 2021	2.213	2.278	2.144	2.170	67,272	+0.07(+3.55%)
Feb 09, 2021	1.998	2.300	1.750	2.096	86,727	+0.18(+9.15%)
Feb 08, 2021	2.000	2.220	1.920	1.920	22,458	-0.04(-2.04%)
Feb 05, 2021	2.091	2.190	1.960	1.960	6,100	+0.00(+0.00%)
Feb 04, 2021	2.000	2.000	1.928	1.960	16,904	+0.05(+2.36%)
Feb 03, 2021	1.849	1.920	1.849	1.915	7,676	+0.06(+3.50%)
Feb 02, 2021	1.850	1.850	1.750	1.850	8,274	+0.01(+0.81%)
Feb 01, 2021	1.970	1.970	1.835	1.835	5,030	-0.11(-5.65%)
Jan 29, 2021	2.000	2.000	1.941	1.945	3,600	+0.11(+5.77%)
Jan 28, 2021	1.844	2.060	1.839	1.839	9,479	-0.14(-7.30%)
Jan 27, 2021	1.950	2.000	1.950	1.984	1,071	-0.00(-0.10%)
Jan 26, 2021	1.975	1.994	1.975	1.986	2,316	+0.04(+2.11%)
Jan 25, 2021	1.950	1.950	1.945	1.945	766	-0.01(-0.27%)
Jan 22, 2021	1.950	1.950	1.950	1.950	100	+0.01(+0.52%)
Jan 21, 2021	1.950	1.950	1.940	1.940	1,073	-0.03(-1.53%)
Jan 20, 2021	2.100	2.100	1.970	1.970	3,122	-0.02(-1.23%)
Jan 19, 2021	2.000	2.040	1.950	1.995	11,776	-0.01(-0.26%)
Jan 15, 2021	2.000	2.116	2.000	2.000	1,000	-0.05(-2.34%)
Jan 14, 2021	2.050	2.050	2.048	2.048	1,849	+0.01(+0.66%)
Jan 13, 2021	2.050	2.150	1.980	2.034	12,926	-0.08(-3.67%)
Jan 12, 2021	2.003	2.112	2.003	2.112	4,236	+0.12(+5.77%)
Jan 11, 2021	2.280	2.280	1.997	1.997	15,544	-0.19(-8.66%)
Jan 08, 2021	2.092	2.186	2.034	2.186	3,600	-0.06(-2.53%)
Jan 07, 2021	2.237	2.244	2.177	2.243	5,288	+0.16(+7.84%)
Jan 06, 2021	2.084	2.084	2.004	2.080	820	+0.08(+3.90%)
Jan 05, 2021	2.150	2.150	2.002	2.002	20,906	-0.10(-4.67%)
Jan 04, 2021	2.050	2.250	2.005	2.100	32,371	+0.15(+7.69%)
Dec 31, 2020		1.950	1.950	1.950	18,383	-0.05(-2.50%)
Dec 30, 2020	1.970	2.100	1.970	2.000	18,383	+0.01(+0.42%)
Dec 29, 2020	2.500	2.500	1.992	1.992	2,655	-0.51(-20.34%)
Dec 28, 2020	2.100	2.500	2.100	2.500	9,800	+0.40(+19.05%)
Dec 24, 2020	2.090	2.102	2.090	2.100	5,200	+0.05(+2.66%)
Dec 23, 2020	2.000	2.046	1.948	2.046	1,447	+0.20(+10.57%)
Dec 21, 2020		1.850	1.850	1.850	0	+0.05(+2.78%)
Dec 18, 2020	1.770	1.800	1.770	1.800	19,500	+0.08(+4.65%)
Dec 17, 2020	1.699	1.720	1.699	1.720	3,433	+0.04(+2.16%)
Dec 16, 2020	1.690	1.690	1.684	1.684	3,200	-0.01(-0.50%)
Dec 15, 2020	1.693	1.693	1.692	1.692	955	-0.01(-0.47%)
Dec 14, 2020	1.690	1.700	1.690	1.700	2,000	+0.14(+9.11%)
Dec 11, 2020	1.566	1.582	1.558	1.558	20,000	-0.04(-2.62%)
Dec 10, 2020	1.640	1.640	1.600	1.600	13,182	+0.00(+0.00%)
Dec 09, 2020	1.610	1.610	1.595	1.600	3,662	-0.04(-2.66%)
Dec 08, 2020	1.637	1.650	1.630	1.644	2,254	-0.04(-2.15%)
Dec 07, 2020	1.650	1.680	1.650	1.680	3,130	-0.03(-1.67%)
Dec 04, 2020	1.708	1.708	1.708	1.708	300	-0.00(-0.09%)
Dec 03, 2020	1.710	1.710	1.710	1.710	400	+0.02(+0.99%)
Dec 01, 2020		1.693	1.693	1.693	0	-0.06(-3.25%)
Nov 30, 2020	1.705	1.770	1.705	1.750	9,238	+0.06(+3.28%)
Nov 27, 2020	1.500	1.694	1.500	1.694	3,500	+0.31(+22.79%)
Nov 25, 2020	1.500	1.500	1.380	1.380	2,200	-0.12(-8.10%)
Nov 24, 2020	1.502	1.502	1.502	1.502	2,660	+0.14(+10.37%)
Nov 23, 2020	1.321	1.361	1.321	1.361	1,423	+0.06(+4.51%)
Nov 20, 2020	1.320	1.320	1.302	1.302	1,500	-0.02(-1.37%)
Nov 19, 2020	1.320	1.320	1.320	1.320	100	-0.01(-1.06%)
Nov 18, 2020		1.334	1.334	1.334	134	+0.00(+0.00%)
Nov 17, 2020	1.353	1.353	1.334	1.334	800	+0.01(+1.08%)
Nov 13, 2020		1.320	1.320	1.320	0	-0.04(-2.75%)
Nov 12, 2020	1.353	1.357	1.350	1.357	4,676	+0.00(+0.15%)
Nov 10, 2020		1.355	1.355	1.355	0	+0.07(+5.52%)
Nov 06, 2020		1.284	1.284	1.284	0	+0.00(+0.00%)
Nov 05, 2020		1.284	1.284	1.284	60	+0.00(+0.00%)
Nov 04, 2020	1.300	1.300	1.284	1.284	3,058	-0.03(-1.96%)
Nov 03, 2020	1.299	1.310	1.299	1.310	2,500	+0.01(+0.91%)
Nov 02, 2020	1.250	1.298	1.250	1.298	4,100	+0.07(+5.54%)
Oct 30, 2020	1.240	1.240	1.230	1.230	5,600	+0.02(+1.60%)
Oct 29, 2020	1.220	1.220	1.211	1.211	1,828	+0.00(+0.05%)
Oct 27, 2020		1.210	1.210	1.210	0	-0.09(-6.57%)
Oct 26, 2020	1.292	1.295	1.220	1.295	690	-0.08(-6.15%)
Oct 22, 2020		1.380	1.380	1.380	0	+0.02(+1.33%)
Oct 21, 2020		1.362	1.362	1.362	30	+0.00(+0.00%)
Oct 20, 2020	1.362	1.362	1.362	1.362	2,500	+0.04(+3.40%)
Oct 19, 2020	1.317	1.317	1.317	1.317	2,120	+0.11(+8.85%)
Oct 16, 2020		1.210	1.210	1.210	20	+0.00(+0.00%)
Oct 15, 2020	1.250	1.250	1.210	1.210	762	-0.08(-6.09%)
Oct 14, 2020		1.288	1.288	1.288	15	+0.00(+0.00%)
Oct 13, 2020	1.288	1.288	1.288	1.288	336	+0.05(+3.90%)
Oct 12, 2020	1.250	1.250	1.240	1.240	431	+0.00(+0.01%)
Oct 09, 2020	1.274	1.299	1.240	1.240	3,300	+0.22(+21.46%)
Oct 07, 2020		1.021	1.021	1.021	0	+0.10(+10.96%)
Oct 05, 2020		0.9200	0.9200	0.9200	0	-0.06(-6.47%)
Oct 02, 2020	0.9836	0.9836	0.9836	0.9836	2,000	+0.01(+0.71%)
Oct 01, 2020	0.9679	0.9767	0.9679	0.9767	2,000	-0.01(-0.60%)
Sep 30, 2020	0.9559	0.9826	0.9334	0.9826	3,500	-0.05(-4.38%)
Sep 28, 2020		1.028	1.028	1.028	0	+0.03(+3.08%)
Sep 25, 2020	0.9969	0.9969	0.9969	0.9969	200	+0.03(+2.89%)
Sep 24, 2020	0.9689	0.9689	0.9689	0.9689	2,600	+0.08(+9.11%)
Sep 23, 2020		0.8880	0.8880	0.8880	6	+0.00(+0.00%)
Sep 22, 2020	0.9717	0.9717	0.7840	0.8880	65,000	-0.05(-5.10%)
Sep 21, 2020	0.9357	0.9357	0.9357	0.9357	200	+0.01(+1.34%)
Sep 18, 2020	0.9446	0.9446	0.9233	0.9233	1,600	-0.03(-3.14%)
Sep 17, 2020	0.9149	0.9532	0.9149	0.9532	20,300	-0.10(-9.22%)
Sep 16, 2020		1.050	1.050	1.050	89	+0.00(+0.00%)
Sep 10, 2020		1.050	1.050	1.050	0	-0.01(-0.94%)
Sep 08, 2020		1.060	1.060	1.060	0	-0.06(-5.48%)
Sep 04, 2020		1.121	1.121	1.121	4	+0.00(+0.00%)
Sep 03, 2020	1.121	1.121	1.121	1.121	900	+0.04(+3.84%)
Aug 31, 2020		1.080	1.080	1.080	0	-0.07(-6.09%)
Aug 28, 2020		1.150	1.150	1.150	75	+0.00(+0.00%)
Aug 27, 2020		1.150	1.150	1.150	176	+0.00(+0.00%)
Aug 26, 2020	1.150	1.150	1.150	1.150	15,000	+0.02(+1.77%)
Aug 24, 2020		1.130	1.130	1.130	0	+0.00(+0.00%)
Aug 21, 2020	1.140	1.140	1.130	1.130	10,000	-0.09(-7.57%)
Aug 18, 2020		1.223	1.223	1.223	0	+0.00(+0.00%)
Aug 17, 2020	1.223	1.223	1.223	1.223	222	+0.02(+1.88%)
Aug 14, 2020	1.200	1.200	1.200	1.200	100	+0.00(+0.09%)
Aug 13, 2020	1.227	1.227	1.199	1.199	13,500	+0.01(+0.98%)
Aug 12, 2020	1.187	1.187	1.187	1.187	1,500	-0.02(-1.66%)
Aug 11, 2020	1.207	1.207	1.207	1.207	750	+0.04(+3.34%)
Aug 10, 2020		1.168	1.168	1.168	10	+0.00(+0.00%)
Aug 07, 2020	1.168	1.168	1.168	1.168	1,000	+0.04(+3.39%)
Aug 05, 2020		1.130	1.130	1.130	0	-0.03(-2.75%)
Aug 04, 2020	1.161	1.162	1.161	1.162	1,431	+0.00(+0.17%)
Jul 31, 2020		1.160	1.160	1.160	0	+0.00(+0.00%)
Jul 30, 2020	1.190	1.190	1.160	1.160	1,660	-0.02(-1.98%)
Jul 29, 2020	1.253	1.253	1.180	1.183	1,400	-0.10(-7.55%)
Jul 28, 2020	1.281	1.281	1.280	1.280	1,355	-0.00(-0.20%)
Jul 27, 2020	1.280	1.283	1.267	1.283	5,855	+0.01(+0.55%)
Jul 24, 2020	1.225	1.280	1.225	1.276	253,700	+0.01(+0.44%)
Jul 23, 2020	1.270	1.270	1.270	1.270	900	+0.07(+5.57%)
Jul 22, 2020	1.141	1.312	1.141	1.203	14,000	+0.13(+12.18%)
Jul 21, 2020	1.103	1.103	1.035	1.072	8,800	-0.02(-1.42%)
Jul 20, 2020	1.087	1.088	1.087	1.088	3,000	+0.03(+3.20%)
Jul 17, 2020		1.054	1.054	1.054	3,050	+0.00(+0.00%)
Jul 16, 2020		1.054	1.054	1.054	30	+0.00(+0.00%)
Jul 15, 2020	0.9941	1.061	0.9941	1.054	8,474	+0.14(+14.81%)
Jul 14, 2020	0.9181	0.9181	0.9181	0.9181	282	-0.01(-1.28%)
Jul 13, 2020	0.9193	0.9352	0.9193	0.9300	6,350	+0.00(+0.00%)
Jul 10, 2020		0.9300	0.9300	0.9300	5,000	+0.00(+0.00%)
Jul 09, 2020	0.9300	0.9300	0.9300	0.9300	38,000	-0.00(-0.09%)
Jul 08, 2020	0.9233	0.9308	0.9233	0.9308	20,000	+0.13(+16.35%)
Jun 25, 2020		0.8000	0.8000	0.8000	0	-0.16(-16.28%)
Jun 23, 2020		0.9556	0.9556	0.9556	0	+0.16(+20.69%)
Jun 19, 2020		0.7918	0.7918	0.7918	0	+0.09(+12.31%)
Jun 12, 2020		0.7050	0.7050	0.7050	0	+0.01(+1.47%)
Jun 11, 2020	0.6900	0.6948	0.6900	0.6948	42,197	+0.04(+5.66%)
Jun 09, 2020		0.6576	0.6576	0.6576	0	+0.01(+1.72%)
Jun 08, 2020	0.5999	0.6465	0.5999	0.6465	97,166	+0.06(+9.39%)
Jun 05, 2020	0.5836	0.5910	0.5836	0.5910	113,500	+0.09(+18.20%)
Jun 01, 2020		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
May 29, 2020	0.5189	0.5189	0.5100	0.5100	3,000	-0.07(-12.69%)