Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0105 0.0120 0.0095 0.0104 6,357,303 -0.00(-0.95%)
Apr 29, 2020 0.0120 0.0122 0.0099 0.0105 8,075,101 -0.00(-8.70%)
Apr 28, 2020 0.0130 0.0130 0.0110 0.0115 9,233,529 +0.00(+6.48%)
Apr 27, 2020 0.0090 0.0115 0.0090 0.0108 10,471,771 +0.00(+16.13%)
Apr 24, 2020 0.0150 0.0160 0.0056 0.0093 38,589,600 -0.00(-18.42%)
Apr 23, 2020 0.0073 0.0150 0.0073 0.0114 59,434,392 +0.00(+52.00%)
Apr 22, 2020 0.0046 0.0085 0.0046 0.0075 24,071,840 +0.00(+44.23%)
Apr 21, 2020 0.0043 0.0053 0.0040 0.0052 7,008,651 +0.00(+26.83%)
Apr 20, 2020 0.0045 0.0045 0.0037 0.0041 5,202,022 +0.00(+13.89%)
Apr 17, 2020 0.0038 0.0038 0.0036 0.0036 1,214,900 +0.00(+0.00%)
Apr 16, 2020 0.0037 0.0038 0.0035 0.0036 630,768 -0.00(-2.70%)
Apr 15, 2020 0.0039 0.0039 0.0037 0.0037 872,239 -0.00(-2.63%)
Apr 14, 2020 0.0038 0.0040 0.0035 0.0038 3,176,679 +0.00(+0.00%)
Apr 13, 2020 0.0040 0.0040 0.0035 0.0038 1,174,672 +0.00(+0.00%)
Apr 09, 2020 0.0038 0.0040 0.0036 0.0038 1,318,400 +0.00(+0.00%)
Apr 08, 2020 0.0036 0.0039 0.0036 0.0038 913,453 +0.00(+5.56%)
Apr 07, 2020 0.0035 0.0040 0.0035 0.0036 571,992 +0.00(+2.86%)
Apr 06, 2020 0.0036 0.0043 0.0034 0.0035 1,574,162 +0.00(+0.00%)
Apr 03, 2020 0.0038 0.0041 0.0035 0.0035 4,200,900 -0.00(-5.41%)
Apr 02, 2020 0.0040 0.0040 0.0036 0.0037 1,612,420 -0.00(-5.13%)
Apr 01, 2020 0.0031 0.0044 0.0030 0.0039 3,961,246 +0.00(+2.63%)
Mar 31, 2020 0.0041 0.0044 0.0038 0.0038 2,262,716 +0.00(+2.70%)
Mar 30, 2020 0.0039 0.0044 0.0035 0.0037 1,185,302 -0.00(-5.13%)
Mar 27, 2020 0.0039 0.0040 0.0038 0.0039 3,357,100 +0.00(+2.63%)
Mar 26, 2020 0.0047 0.0047 0.0036 0.0038 4,560,960 +0.00(+0.00%)
Mar 25, 2020 0.0040 0.0047 0.0035 0.0038 1,841,400 -0.00(-5.00%)
Mar 24, 2020 0.0032 0.0042 0.0032 0.0040 7,016,960 +0.00(+21.21%)
Mar 23, 2020 0.0038 0.0040 0.0031 0.0033 9,258,208 -0.00(-13.16%)
Mar 20, 2020 0.0038 0.0040 0.0035 0.0038 2,869,900 +0.00(+8.57%)
Mar 19, 2020 0.0038 0.0044 0.0033 0.0035 5,353,822 -0.00(-5.41%)
Mar 18, 2020 0.0049 0.0049 0.0031 0.0037 6,612,898 -0.00(-13.95%)
Mar 17, 2020 0.0037 0.0050 0.0036 0.0043 5,252,084 -0.00(-6.52%)
Mar 16, 2020 0.0045 0.0046 0.0036 0.0046 1,430,444 +0.00(+0.00%)
Mar 13, 2020 0.0041 0.0051 0.0041 0.0046 1,867,300 +0.00(+15.00%)
Mar 12, 2020 0.0053 0.0053 0.0031 0.0040 3,394,435 -0.00(-11.11%)
Mar 11, 2020 0.0049 0.0049 0.0040 0.0045 1,043,291 -0.00(-10.00%)
Mar 10, 2020 0.0051 0.0051 0.0041 0.0050 3,339,971 -0.00(-1.96%)
Mar 09, 2020 0.0051 0.0051 0.0048 0.0051 1,671,438 +0.00(+2.00%)
Mar 06, 2020 0.0050 0.0051 0.0046 0.0050 1,927,400 +0.00(+8.70%)
Mar 05, 2020 0.0053 0.0053 0.0046 0.0046 2,279,753 -0.00(-13.21%)
Mar 04, 2020 0.0045 0.0058 0.0040 0.0053 10,299,152 -0.00(-10.17%)
Mar 03, 2020 0.0060 0.0060 0.0052 0.0059 2,858,310 +0.00(+0.00%)
Mar 02, 2020 0.0057 0.0060 0.0055 0.0059 1,648,479 +0.00(+9.26%)
Feb 28, 2020 0.0052 0.0060 0.0050 0.0054 3,081,800 +0.00(+3.85%)
Feb 27, 2020 0.0046 0.0058 0.0046 0.0052 2,963,847 -0.00(-10.34%)
Feb 26, 2020 0.0058 0.0060 0.0046 0.0058 3,667,070 +0.00(+0.00%)
Feb 25, 2020 0.0060 0.0062 0.0040 0.0058 5,212,345 +0.00(+3.57%)
Feb 24, 2020 0.0061 0.0063 0.0052 0.0056 6,149,876 -0.00(-11.11%)
Feb 21, 2020 0.0055 0.0063 0.0055 0.0063 1,620,400 +0.00(+3.28%)
Feb 20, 2020 0.0064 0.0064 0.0051 0.0061 7,421,054 +0.00(+0.00%)
Feb 19, 2020 0.0063 0.0064 0.0060 0.0061 3,882,552 -0.00(-3.17%)
Feb 18, 2020 0.0061 0.0066 0.0060 0.0063 3,529,144 +0.00(+5.00%)
Feb 14, 2020 0.0063 0.0063 0.0060 0.0060 1,175,600 -0.00(-4.76%)
Feb 13, 2020 0.0062 0.0063 0.0060 0.0063 4,377,849 +0.00(+1.61%)
Feb 12, 2020 0.0070 0.0070 0.0061 0.0062 2,271,566 +0.00(+0.00%)
Feb 11, 2020 0.0065 0.0070 0.0060 0.0062 6,738,092 -0.00(-4.62%)
Feb 10, 2020 0.0070 0.0070 0.0055 0.0065 5,763,580 -0.00(-7.14%)
Feb 07, 2020 0.0073 0.0076 0.0068 0.0070 2,873,300 -0.00(-4.11%)
Feb 06, 2020 0.0072 0.0078 0.0072 0.0073 1,679,133 -0.00(-2.67%)
Feb 05, 2020 0.0073 0.0081 0.0072 0.0075 6,626,946 -0.00(-6.25%)
Feb 04, 2020 0.0075 0.0084 0.0065 0.0080 4,566,830 +0.00(+0.00%)
Feb 03, 2020 0.0080 0.0080 0.0073 0.0080 2,429,855 +0.00(+0.00%)
Jan 31, 2020 0.0084 0.0084 0.0076 0.0080 3,032,700 -0.00(-3.61%)
Jan 30, 2020 0.0076 0.0084 0.0076 0.0083 2,133,125 +0.00(+6.41%)
Jan 29, 2020 0.0080 0.0085 0.0075 0.0078 3,977,240 +0.00(+0.00%)
Jan 28, 2020 0.0090 0.0090 0.0075 0.0078 1,050,643 +0.00(+0.00%)
Jan 27, 2020 0.0085 0.0085 0.0071 0.0078 5,445,371 -0.00(-2.50%)
Jan 24, 2020 0.0084 0.0085 0.0079 0.0080 2,223,000 -0.00(-5.88%)
Jan 23, 2020 0.0084 0.0085 0.0077 0.0085 2,074,266 +0.00(+1.19%)
Jan 22, 2020 0.0082 0.0087 0.0070 0.0084 1,856,393 +0.00(+2.44%)
Jan 21, 2020 0.0088 0.0088 0.0071 0.0082 7,528,156 -0.00(-6.82%)
Jan 17, 2020 0.0086 0.0094 0.0081 0.0088 4,511,200 +0.00(+6.02%)
Jan 16, 2020 0.0090 0.0094 0.0080 0.0083 4,878,249 -0.00(-7.78%)
Jan 15, 2020 0.0095 0.0100 0.0080 0.0090 6,056,882 -0.00(-7.22%)
Jan 14, 2020 0.0100 0.0110 0.0090 0.0097 4,765,679 +0.00(+4.30%)
Jan 13, 2020 0.0083 0.0100 0.0080 0.0093 8,258,705 +0.00(+16.25%)
Jan 10, 2020 0.0095 0.0095 0.0065 0.0080 14,347,300 -0.00(-8.05%)
Jan 09, 2020 0.0095 0.0110 0.0080 0.0087 11,167,298 -0.00(-12.12%)
Jan 08, 2020 0.0165 0.0165 0.0080 0.0099 32,928,896 -0.00(-21.43%)
Jan 07, 2020 0.0250 0.0300 0.0095 0.0126 31,197,684 -0.01(-41.94%)
Jan 06, 2020 0.0120 0.0300 0.0095 0.0217 59,501,688 +0.01(+117.00%)
Jan 03, 2020 0.0050 0.0109 0.0050 0.0100 20,640,400 +0.01(+117.39%)
Jan 02, 2020 0.0036 0.0050 0.0036 0.0046 6,244,053 +0.00(+31.43%)
Dec 31, 2019 0.0039 0.0039 0.0033 0.0035 4,235,900 -0.00(-7.89%)
Dec 30, 2019 0.0039 0.0039 0.0035 0.0038 3,887,477 +0.00(+15.15%)
Dec 27, 2019 0.0036 0.0040 0.0033 0.0033 2,669,400 -0.00(-5.71%)
Dec 26, 2019 0.0035 0.0037 0.0035 0.0035 818,058 +0.00(+0.00%)
Dec 24, 2019 0.0033 0.0037 0.0033 0.0035 274,200 -0.00(-5.41%)
Dec 23, 2019 0.0034 0.0037 0.0033 0.0037 1,562,401 +0.00(+0.00%)
Dec 20, 2019 0.0040 0.0040 0.0030 0.0037 1,516,300 +0.00(+2.78%)
Dec 19, 2019 0.0032 0.0037 0.0032 0.0036 1,060,326 +0.00(+5.88%)
Dec 18, 2019 0.0040 0.0040 0.0034 0.0034 1,059,120 -0.00(-8.11%)
Dec 17, 2019 0.0034 0.0037 0.0034 0.0037 1,684,737 +0.00(+8.82%)
Dec 16, 2019 0.0037 0.0057 0.0032 0.0034 1,236,642 -0.00(-8.11%)
Dec 13, 2019 0.0035 0.0037 0.0034 0.0037 6,774,400 +0.00(+0.00%)
Dec 12, 2019 0.0035 0.0037 0.0035 0.0037 438,106 +0.00(+0.00%)
Dec 11, 2019 0.0040 0.0040 0.0034 0.0037 569,239 +0.00(+8.82%)
Dec 10, 2019 0.0037 0.0037 0.0034 0.0034 1,965,244 -0.00(-5.56%)
Dec 09, 2019 0.0037 0.0037 0.0034 0.0036 1,389,212 -0.00(-2.70%)
Dec 06, 2019 0.0030 0.0037 0.0030 0.0037 1,518,600 +0.00(+12.12%)
Dec 05, 2019 0.0037 0.0037 0.0033 0.0033 1,574,610 -0.00(-10.81%)
Dec 04, 2019 0.0039 0.0039 0.0035 0.0037 591,738 -0.00(-5.13%)
Dec 03, 2019 0.0036 0.0040 0.0036 0.0039 2,510,197 +0.00(+8.33%)
Dec 02, 2019 0.0040 0.0040 0.0028 0.0036 4,990,412 -0.00(-7.69%)
Nov 29, 2019 0.0037 0.0039 0.0037 0.0039 11,200 +0.00(+8.33%)
Nov 27, 2019 0.0040 0.0040 0.0033 0.0036 1,386,100 +0.00(+0.00%)
Nov 26, 2019 0.0040 0.0040 0.0035 0.0036 2,078,399 +0.00(+0.00%)
Nov 25, 2019 0.0045 0.0045 0.0033 0.0036 1,049,230 -0.00(-10.00%)
Nov 22, 2019 0.0040 0.0040 0.0031 0.0040 3,479,300 +0.00(+0.00%)
Nov 21, 2019 0.0039 0.0045 0.0033 0.0040 2,243,991 +0.00(+2.56%)
Nov 20, 2019 0.0031 0.0045 0.0031 0.0039 2,887,719 -0.00(-4.88%)
Nov 19, 2019 0.0011 0.0050 0.0011 0.0041 5,704,969 -0.00(-18.00%)
Nov 18, 2019 0.0054 0.0054 0.0043 0.0050 2,407,535 -0.00(-5.66%)
Nov 15, 2019 0.0048 0.0055 0.0048 0.0053 6,324,000 +0.00(+1.92%)
Nov 14, 2019 0.0051 0.0054 0.0048 0.0052 1,969,496 -0.00(-5.45%)
Nov 13, 2019 0.0057 0.0057 0.0051 0.0055 1,249,071 +0.00(+1.85%)
Nov 12, 2019 0.0051 0.0055 0.0050 0.0054 257,752 -0.00(-1.82%)
Nov 11, 2019 0.0050 0.0055 0.0050 0.0055 2,634,415 +0.00(+5.77%)
Nov 08, 2019 0.0054 0.0056 0.0052 0.0052 793,200 +0.00(+0.00%)
Nov 07, 2019 0.0056 0.0056 0.0050 0.0052 1,804,429 -0.00(-7.14%)
Nov 06, 2019 0.0056 0.0057 0.0052 0.0056 830,501 -0.00(-1.75%)
Nov 05, 2019 0.0055 0.0057 0.0050 0.0057 3,544,121 +0.00(+9.62%)
Nov 04, 2019 0.0055 0.0055 0.0050 0.0052 1,134,097 -0.00(-5.45%)
Nov 01, 2019 0.0050 0.0055 0.0048 0.0055 4,677,800 +0.00(+1.85%)
Oct 31, 2019 0.0057 0.0057 0.0050 0.0054 1,979,708 -0.00(-3.57%)
Oct 30, 2019 0.0050 0.0057 0.0050 0.0056 3,809,545 -0.00(-1.75%)
Oct 29, 2019 0.0056 0.0057 0.0052 0.0057 2,235,922 +0.00(+1.79%)
Oct 28, 2019 0.0054 0.0060 0.0052 0.0056 7,011,004 +0.00(+1.82%)
Oct 25, 2019 0.0053 0.0057 0.0052 0.0055 3,582,100 +0.00(+5.77%)
Oct 24, 2019 0.0050 0.0057 0.0050 0.0052 3,726,115 -0.00(-8.77%)
Oct 23, 2019 0.0054 0.0065 0.0050 0.0057 7,079,855 -0.00(-3.39%)
Oct 22, 2019 0.0050 0.0060 0.0049 0.0059 8,987,443 -0.00(-1.67%)
Oct 21, 2019 0.0052 0.0064 0.0048 0.0060 3,557,503 -0.00(-3.23%)
Oct 18, 2019 0.0065 0.0066 0.0053 0.0062 2,368,800 -0.00(-6.06%)
Oct 17, 2019 0.0067 0.0069 0.0052 0.0066 5,983,358 -0.00(-1.49%)
Oct 16, 2019 0.0056 0.0069 0.0052 0.0067 4,814,666 -0.00(-2.90%)
Oct 15, 2019 0.0070 0.0072 0.0051 0.0069 4,149,294 +0.00(+2.99%)
Oct 14, 2019 0.0075 0.0075 0.0050 0.0067 5,646,213 -0.00(-2.90%)
Oct 11, 2019 0.0068 0.0075 0.0065 0.0069 1,747,700 -0.00(-1.43%)
Oct 10, 2019 0.0066 0.0075 0.0064 0.0070 2,147,439 +0.00(+12.90%)
Oct 09, 2019 0.0050 0.0065 0.0050 0.0062 2,991,267 -0.00(-17.33%)
Oct 08, 2019 0.0069 0.0075 0.0065 0.0075 1,497,325 +0.00(+8.70%)
Oct 07, 2019 0.0075 0.0075 0.0058 0.0069 650,840 -0.00(-1.43%)
Oct 04, 2019 0.0075 0.0085 0.0070 0.0070 1,551,200 -0.00(-2.78%)
Oct 03, 2019 0.0070 0.0075 0.0056 0.0072 1,196,681 -0.00(-4.00%)
Oct 02, 2019 0.0065 0.0080 0.0050 0.0075 3,029,520 -0.00(-5.06%)
Oct 01, 2019 0.0070 0.0080 0.0065 0.0079 1,531,274 -0.00(-12.22%)
Sep 30, 2019 0.0114 0.0130 0.0080 0.0090 3,601,610 -0.00(-10.00%)
Sep 27, 2019 0.0068 0.0116 0.0068 0.0100 8,275,600 +0.00(+47.06%)
Sep 26, 2019 0.0062 0.0068 0.0062 0.0068 488,223 +0.00(+4.62%)
Sep 25, 2019 0.0060 0.0065 0.0060 0.0065 335,300 +0.00(+0.00%)
Sep 24, 2019 0.0055 0.0065 0.0055 0.0065 470,940 +0.00(+6.56%)
Sep 23, 2019 0.0060 0.0065 0.0060 0.0061 486,074 +0.00(+1.67%)
Sep 20, 2019 0.0060 0.0064 0.0060 0.0060 471,200 +0.00(+0.00%)
Sep 19, 2019 0.0060 0.0065 0.0054 0.0060 1,399,624 -0.00(-7.69%)
Sep 18, 2019 0.0060 0.0065 0.0060 0.0065 1,596,452 +0.00(+6.56%)
Sep 17, 2019 0.0056 0.0061 0.0052 0.0061 1,155,868 +0.00(+3.39%)
Sep 16, 2019 0.0055 0.0061 0.0051 0.0059 1,013,300 -0.00(-1.67%)
Sep 13, 2019 0.0050 0.0060 0.0050 0.0060 2,518,200 +0.00(+25.00%)
Sep 12, 2019 0.0054 0.0054 0.0048 0.0048 1,073,450 -0.00(-4.00%)
Sep 11, 2019 0.0051 0.0051 0.0047 0.0050 2,495,300 -0.00(-1.96%)
Sep 10, 2019 0.0051 0.0054 0.0051 0.0051 475,678 -0.00(-5.56%)
Sep 09, 2019 0.0055 0.0055 0.0051 0.0054 2,393,320 +0.00(+0.00%)
Sep 06, 2019 0.0051 0.0054 0.0051 0.0054 575,100 +0.00(+5.88%)
Sep 05, 2019 0.0055 0.0058 0.0050 0.0051 1,729,732 -0.00(-7.27%)
Sep 04, 2019 0.0052 0.0057 0.0050 0.0055 2,248,176 +0.00(+5.77%)
Sep 03, 2019 0.0060 0.0060 0.0050 0.0052 1,068,241 -0.00(-5.45%)
Aug 30, 2019 0.0052 0.0057 0.0051 0.0055 1,042,100 -0.00(-3.51%)
Aug 29, 2019 0.0058 0.0058 0.0051 0.0057 1,194,880 -0.00(-1.72%)
Aug 28, 2019 0.0058 0.0060 0.0054 0.0058 515,326 -0.00(-3.33%)
Aug 27, 2019 0.0075 0.0075 0.0058 0.0060 1,590,078 +0.00(+15.38%)
Aug 26, 2019 0.0051 0.0065 0.0051 0.0052 7,615,681 -0.00(-18.75%)
Aug 23, 2019 0.0073 0.0073 0.0055 0.0064 7,999,900 -0.00(-4.48%)
Aug 22, 2019 0.0070 0.0085 0.0061 0.0067 9,839,696 -0.00(-10.67%)
Aug 21, 2019 0.0080 0.0099 0.0060 0.0075 13,187,512 -0.00(-24.24%)
Aug 20, 2019 0.0099 0.0100 0.0087 0.0099 1,205,640 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0110 0.0085 0.0099 1,219,207 -0.00(-1.00%)
Aug 16, 2019 0.0093 0.0100 0.0090 0.0100 387,100 +0.00(+7.53%)
Aug 15, 2019 0.0100 0.0100 0.0090 0.0093 563,881 -0.00(-4.12%)
Aug 14, 2019 0.0090 0.0100 0.0090 0.0097 600,333 -0.00(-3.00%)
Aug 13, 2019 0.0115 0.0115 0.0092 0.0100 104,122 +0.00(+4.17%)
Aug 12, 2019 0.0095 0.0099 0.0090 0.0096 1,239,731 -0.00(-4.00%)
Aug 09, 2019 0.0095 0.0100 0.0090 0.0100 910,500 +0.00(+5.26%)
Aug 08, 2019 0.0100 0.0100 0.0095 0.0095 491,600 +0.00(+0.00%)
Aug 07, 2019 0.0105 0.0123 0.0080 0.0095 1,929,408 -0.00(-12.84%)
Aug 06, 2019 0.0109 0.0110 0.0095 0.0109 1,484,688 +0.00(+0.00%)
Aug 05, 2019 0.0103 0.0109 0.0095 0.0109 2,197,755 +0.00(+0.00%)
Aug 02, 2019 0.0107 0.0118 0.0100 0.0109 4,461,800 +0.00(+0.00%)
Aug 01, 2019 0.0110 0.0123 0.0105 0.0109 3,410,966 -0.00(-14.84%)
Jul 31, 2019 0.0120 0.0128 0.0108 0.0128 3,794,865 -0.00(-1.54%)
Jul 30, 2019 0.0130 0.0132 0.0110 0.0130 1,667,557 -0.00(-1.52%)
Jul 29, 2019 0.0131 0.0167 0.0106 0.0132 2,867,289 +0.00(+10.00%)
Jul 26, 2019 0.0100 0.0121 0.0100 0.0120 2,855,200 +0.00(+7.14%)
Jul 25, 2019 0.0125 0.0134 0.0100 0.0112 3,368,819 -0.00(-8.20%)
Jul 24, 2019 0.0130 0.0140 0.0111 0.0122 2,276,944 -0.00(-2.40%)
Jul 23, 2019 0.0138 0.0144 0.0111 0.0125 2,388,275 -0.00(-9.42%)
Jul 22, 2019 0.0140 0.0150 0.0120 0.0138 4,226,789 -0.00(-1.43%)
Jul 19, 2019 0.0150 0.0150 0.0130 0.0140 1,902,100 -0.00(-2.78%)
Jul 18, 2019 0.0148 0.0148 0.0130 0.0144 3,505,604 -0.00(-0.69%)
Jul 17, 2019 0.0150 0.0150 0.0100 0.0145 5,573,775 +0.00(+11.54%)
Jul 16, 2019 0.0147 0.0155 0.0120 0.0130 3,003,821 -0.00(-13.33%)
Jul 15, 2019 0.0200 0.0200 0.0140 0.0150 6,579,866 -0.00(-23.08%)
Jul 12, 2019 0.0200 0.0219 0.0150 0.0195 3,935,500 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0095 0.0195 20,571,436 -0.01(-35.00%)
Jul 10, 2019 0.0310 0.0390 0.0250 0.0300 5,846,366 -0.00(-0.33%)
Jul 09, 2019 0.0340 0.0439 0.0300 0.0301 5,225,516 -0.00(-11.47%)
Jul 08, 2019 0.0180 0.0600 0.0180 0.0340 9,210,568 +0.02(+88.89%)
Jul 05, 2019 0.0300 0.0350 0.0153 0.0180 7,349,400 -0.02(-48.57%)
Jul 03, 2019 0.1000 0.1000 0.0300 0.0350 9,636,900 -0.04(-56.25%)
Jul 02, 2019 0.0600 0.3500 0.0600 0.0800 7,983,635 +0.02(+26.98%)
Jul 01, 2019 0.0050 0.4700 0.0035 0.0630 4,273,859 +0.06(+3050.00%)
Jun 28, 2019 0.0100 0.0100 0.0020 0.0020 119,200 +0.00(+1900.00%)
Jun 27, 2019 0.0001 0.0100 0.0001 0.0001 191,856 -0.00(-90.00%)
Jun 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 17, 2019 0.0010 0.0010 0.0010 0.0010 304,200 +0.00(+0.00%)
Jun 14, 2019 0.0010 0.0010 0.0010 0.0010 17,700 +0.00(+0.00%)
Jun 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+233.33%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 672,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.