Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.220	1.107	1.110	38,625	-0.02(-1.77%)
Apr 27, 2023	1.180	1.180	1.128	1.130	30,276	-0.02(-2.08%)
Apr 26, 2023	1.205	1.205	1.115	1.154	33,861	-0.01(-0.51%)
Apr 25, 2023	1.230	1.250	1.160	1.160	23,275	-0.12(-9.38%)
Apr 24, 2023	1.270	1.290	1.220	1.280	42,308	+0.03(+2.81%)
Apr 21, 2023	1.270	1.270	1.230	1.245	79,497	+0.01(+0.40%)
Apr 20, 2023	1.258	1.270	1.240	1.240	14,955	-0.01(-0.80%)
Apr 19, 2023	1.270	1.270	1.250	1.250	19,950	-0.02(-1.57%)
Apr 18, 2023	1.255	1.280	1.230	1.270	23,235	+0.00(+0.00%)
Apr 17, 2023	1.286	1.286	1.250	1.270	32,461	-0.01(-1.09%)
Apr 14, 2023	1.275	1.289	1.255	1.284	47,856	+0.00(+0.31%)
Apr 13, 2023	1.228	1.288	1.228	1.280	62,859	+0.04(+3.39%)
Apr 12, 2023	1.290	1.300	1.220	1.238	38,272	-0.06(-4.77%)
Apr 11, 2023	1.292	1.320	1.285	1.300	23,708	+0.05(+4.00%)
Apr 10, 2023	1.320	1.320	1.250	1.250	56,521	-0.02(-1.57%)
Apr 06, 2023	1.290	1.330	1.200	1.270	115,589	+0.08(+6.72%)
Apr 05, 2023	1.130	1.220	1.130	1.190	152,854	+0.09(+8.18%)
Apr 04, 2023	1.160	1.212	1.090	1.100	171,654	-0.11(-9.09%)
Apr 03, 2023	1.265	1.308	1.170	1.210	87,049	-0.02(-1.63%)
Mar 31, 2023	1.310	1.310	1.220	1.230	77,238	-0.11(-8.21%)
Mar 30, 2023	1.240	1.340	1.240	1.340	23,954	+0.04(+3.08%)
Mar 29, 2023	1.290	1.306	1.240	1.300	94,999	+0.00(+0.00%)
Mar 28, 2023	1.320	1.367	1.300	1.300	28,204	-0.06(-4.41%)
Mar 27, 2023	1.400	1.400	1.304	1.360	44,870	+0.04(+3.03%)
Mar 24, 2023	1.305	1.360	1.270	1.320	84,216	+0.04(+3.13%)
Mar 23, 2023	1.320	1.360	1.240	1.280	244,631	+0.05(+4.07%)
Mar 22, 2023	1.270	1.360	1.180	1.230	112,779	-0.06(-4.65%)
Mar 21, 2023	1.430	1.430	1.270	1.290	191,762	-0.05(-3.73%)
Mar 20, 2023	1.390	1.440	1.340	1.340	133,412	-0.09(-6.29%)
Mar 17, 2023	1.445	1.450	1.400	1.430	41,638	-0.02(-1.38%)
Mar 16, 2023	1.450	1.600	1.450	1.450	21,983	-0.06(-3.97%)
Mar 15, 2023	1.500	1.520	1.484	1.510	14,653	-0.02(-1.31%)
Mar 14, 2023	1.480	1.580	1.418	1.530	115,517	+0.03(+2.00%)
Mar 13, 2023	1.540	1.640	1.500	1.500	32,224	-0.04(-2.60%)
Mar 10, 2023	1.600	1.610	1.530	1.540	35,798	-0.05(-3.14%)
Mar 09, 2023	1.622	1.635	1.590	1.590	37,814	-0.06(-3.64%)
Mar 08, 2023	1.601	1.690	1.560	1.650	26,945	+0.03(+1.85%)
Mar 07, 2023	1.600	1.620	1.550	1.620	32,269	+0.02(+1.25%)
Mar 06, 2023	1.560	1.680	1.560	1.600	56,852	+0.04(+2.56%)
Mar 03, 2023	1.550	1.580	1.385	1.560	208,554	-0.18(-10.34%)
Mar 02, 2023	1.770	1.770	1.714	1.740	31,034	-0.01(-0.57%)
Mar 01, 2023	1.850	1.850	1.749	1.750	26,786	-0.07(-3.85%)
Feb 28, 2023	1.900	1.900	1.770	1.820	20,213	-0.01(-0.43%)
Feb 27, 2023	1.820	1.895	1.820	1.828	46,119	+0.03(+1.55%)
Feb 24, 2023	1.800	1.830	1.750	1.800	21,229	-0.03(-1.64%)
Feb 23, 2023	1.803	1.890	1.803	1.830	21,619	+0.02(+1.29%)
Feb 22, 2023	1.805	1.820	1.788	1.807	14,222	+0.02(+1.33%)
Feb 21, 2023	1.810	1.820	1.783	1.783	30,780	-0.01(-0.67%)
Feb 17, 2023	1.821	1.830	1.770	1.795	43,085	-0.05(-2.71%)
Feb 16, 2023	1.930	1.930	1.830	1.845	23,986	-0.06(-3.40%)
Feb 15, 2023	1.800	1.910	1.770	1.910	34,346	+0.11(+6.11%)
Feb 14, 2023	1.788	1.830	1.760	1.800	30,479	+0.02(+1.12%)
Feb 13, 2023	1.800	1.820	1.765	1.780	25,609	-0.02(-1.11%)
Feb 10, 2023	1.730	1.830	1.730	1.800	39,296	+0.04(+2.27%)
Feb 09, 2023	1.860	1.870	1.747	1.760	50,958	-0.13(-6.88%)
Feb 08, 2023	2.040	2.040	1.890	1.890	36,497	-0.06(-3.08%)
Feb 07, 2023	1.972	1.972	1.900	1.950	61,075	-0.02(-0.87%)
Feb 06, 2023	2.100	2.100	1.960	1.967	34,618	-0.08(-3.76%)
Feb 03, 2023	2.010	2.090	2.000	2.044	14,280	+0.00(+0.25%)
Feb 02, 2023	2.090	2.100	1.985	2.039	42,443	-0.06(-2.90%)
Feb 01, 2023	2.090	2.110	2.075	2.100	24,469	-0.02(-0.94%)
Jan 31, 2023	2.153	2.153	2.110	2.120	23,285	-0.05(-2.30%)
Jan 30, 2023	2.085	2.170	2.085	2.170	40,577	+0.10(+4.83%)
Jan 27, 2023	2.100	2.110	2.070	2.070	19,352	-0.01(-0.48%)
Jan 26, 2023	2.020	2.100	2.020	2.080	28,250	+0.03(+1.46%)
Jan 25, 2023	2.070	2.110	2.032	2.050	24,746	-0.06(-2.84%)
Jan 24, 2023	2.140	2.150	2.091	2.110	33,530	-0.02(-1.03%)
Jan 23, 2023	2.130	2.159	2.114	2.132	29,757	-0.04(-1.75%)
Jan 20, 2023	2.200	2.200	2.140	2.170	14,399	+0.03(+1.40%)
Jan 19, 2023	2.170	2.170	2.120	2.140	11,712	-0.02(-0.93%)
Jan 18, 2023	2.190	2.216	2.150	2.160	18,454	-0.05(-2.26%)
Jan 17, 2023	2.230	2.280	2.185	2.210	33,472	-0.02(-0.90%)
Jan 13, 2023	2.250	2.250	2.220	2.230	9,060	+0.02(+0.90%)
Jan 12, 2023	2.212	2.230	2.170	2.210	18,106	-0.03(-1.34%)
Jan 11, 2023	2.230	2.270	2.222	2.240	15,985	+0.03(+1.36%)
Jan 10, 2023	2.230	2.230	2.210	2.210	8,174	-0.02(-1.12%)
Jan 09, 2023	2.330	2.330	2.206	2.235	18,631	-0.01(-0.22%)
Jan 06, 2023	2.260	2.300	2.210	2.240	29,204	-0.03(-1.32%)
Jan 05, 2023	2.200	2.270	2.198	2.270	10,495	+0.10(+4.37%)
Jan 04, 2023	2.150	2.190	2.115	2.175	24,641	+0.07(+3.37%)
Jan 03, 2023	2.070	2.130	2.070	2.104	11,006	+0.06(+3.14%)
Dec 30, 2022	2.150	2.150	1.994	2.040	56,591	-0.03(-1.45%)
Dec 29, 2022	2.080	2.150	2.070	2.070	22,866	-0.06(-2.82%)
Dec 28, 2022	2.110	2.160	2.060	2.130	46,082	+0.02(+0.95%)
Dec 27, 2022	2.130	2.150	2.110	2.110	25,514	+0.02(+0.96%)
Dec 23, 2022	2.100	2.110	2.072	2.090	7,781	+0.03(+1.46%)
Dec 22, 2022	2.090	2.090	2.050	2.060	19,281	-0.03(-1.62%)
Dec 21, 2022	2.053	2.110	2.053	2.094	13,035	+0.00(+0.00%)
Dec 20, 2022	2.130	2.176	2.070	2.094	18,932	-0.07(-3.15%)
Dec 19, 2022	2.184	2.184	2.140	2.162	13,233	-0.03(-1.28%)
Dec 16, 2022	2.160	2.190	2.160	2.190	2,590	+0.00(+0.00%)
Dec 15, 2022	2.070	2.280	2.070	2.190	24,341	+0.00(+0.13%)
Dec 14, 2022	2.150	2.187	2.125	2.187	12,781	-0.00(-0.13%)
Dec 13, 2022	2.240	2.250	2.187	2.190	12,909	-0.02(-0.90%)
Dec 12, 2022	2.215	2.340	2.200	2.210	45,257	+0.02(+1.01%)
Dec 09, 2022	2.210	2.239	2.188	2.188	26,007	-0.06(-2.76%)
Dec 08, 2022	2.320	2.320	2.240	2.250	12,735	-0.01(-0.44%)
Dec 07, 2022	2.470	2.470	2.250	2.260	39,006	-0.08(-3.42%)
Dec 06, 2022	2.272	2.340	2.270	2.340	5,785	+0.05(+2.18%)
Dec 05, 2022	2.300	2.310	2.231	2.290	23,712	+0.00(+0.13%)
Dec 02, 2022	2.350	2.350	2.210	2.287	41,024	-0.04(-1.85%)
Dec 01, 2022	2.469	2.480	2.300	2.330	37,311	-0.07(-2.94%)
Nov 30, 2022	2.300	2.450	2.260	2.401	81,443	+0.19(+8.62%)
Nov 29, 2022	2.090	2.210	2.090	2.210	68,707	+0.16(+7.80%)
Nov 28, 2022	2.110	2.170	2.020	2.050	35,296	-0.10(-4.65%)
Nov 25, 2022	2.147	2.170	2.098	2.150	22,493	-0.06(-2.71%)
Nov 23, 2022	2.230	2.250	2.200	2.210	21,898	-0.02(-0.74%)
Nov 22, 2022	2.145	2.240	2.145	2.227	19,635	+0.03(+1.47%)
Nov 21, 2022	2.180	2.250	2.156	2.194	46,015	+0.05(+2.34%)
Nov 18, 2022	2.060	2.144	2.050	2.144	13,153	+0.05(+2.58%)
Nov 17, 2022	2.050	2.094	2.030	2.090	15,978	+0.04(+1.95%)
Nov 16, 2022	1.980	2.050	1.970	2.050	29,616	+0.07(+3.48%)
Nov 15, 2022	1.910	2.021	1.900	1.981	67,583	+0.08(+4.26%)
Nov 14, 2022	1.760	1.900	1.760	1.900	38,005	+0.07(+3.83%)
Nov 11, 2022	1.690	1.850	1.690	1.830	32,835	+0.18(+10.91%)
Nov 10, 2022	1.650	1.655	1.612	1.650	15,898	+0.03(+1.85%)
Nov 09, 2022	1.640	1.640	1.600	1.620	4,825	-0.03(-1.82%)
Nov 08, 2022	1.650	1.652	1.630	1.650	6,090	+0.04(+2.48%)
Nov 07, 2022	1.630	1.630	1.540	1.610	5,278	-0.01(-0.92%)
Nov 04, 2022	1.550	1.625	1.530	1.625	15,305	+0.09(+6.21%)
Nov 03, 2022	1.538	1.580	1.500	1.530	8,521	-0.02(-1.29%)
Nov 02, 2022	1.440	1.620	1.440	1.550	28,596	+0.02(+1.31%)
Nov 01, 2022	1.540	1.540	1.500	1.530	11,400	-0.02(-1.29%)
Oct 31, 2022	1.530	1.550	1.520	1.550	9,525	+0.02(+1.31%)
Oct 28, 2022	1.530	1.550	1.500	1.530	45,610	-0.05(-3.16%)
Oct 27, 2022	1.570	1.610	1.515	1.580	34,197	-0.02(-1.25%)
Oct 26, 2022	1.607	1.640	1.550	1.600	14,040	-0.05(-3.03%)
Oct 25, 2022	1.665	1.680	1.630	1.650	23,418	-0.02(-1.08%)
Oct 24, 2022	1.670	1.700	1.665	1.668	15,840	-0.01(-0.83%)
Oct 21, 2022	1.671	1.705	1.650	1.682	15,682	+0.01(+0.72%)
Oct 20, 2022	1.652	1.700	1.652	1.670	65,807	+0.04(+2.45%)
Oct 19, 2022	1.630	1.674	1.629	1.630	23,536	+0.10(+6.54%)
Oct 18, 2022	1.570	1.570	1.510	1.530	18,633	-0.04(-2.42%)
Oct 17, 2022	1.520	1.570	1.494	1.568	39,563	+0.05(+3.16%)
Oct 14, 2022	1.512	1.535	1.468	1.520	22,975	-0.05(-3.18%)
Oct 13, 2022	1.521	1.590	1.521	1.570	8,740	+0.03(+1.68%)
Oct 12, 2022	1.540	1.570	1.530	1.544	18,791	+0.01(+0.92%)
Oct 11, 2022	1.520	1.550	1.470	1.530	49,998	-0.03(-2.24%)
Oct 10, 2022	1.600	1.600	1.555	1.565	21,944	-0.05(-2.80%)
Oct 07, 2022	1.661	1.670	1.530	1.610	48,535	-0.06(-3.59%)
Oct 06, 2022	1.675	1.710	1.660	1.670	36,719	-0.03(-1.52%)
Oct 05, 2022	1.730	1.740	1.670	1.696	38,725	-0.07(-3.70%)
Oct 04, 2022	1.783	1.800	1.730	1.761	41,429	+0.00(+0.06%)
Oct 03, 2022	1.920	1.950	1.720	1.760	133,201	-0.21(-10.66%)
Sep 30, 2022	1.930	2.060	1.900	1.970	32,201	+0.06(+2.96%)
Sep 29, 2022	1.890	1.913	1.890	1.913	6,736	+0.00(+0.18%)
Sep 28, 2022	1.840	1.910	1.840	1.910	18,459	+0.05(+2.69%)
Sep 27, 2022	1.916	1.916	1.830	1.860	14,548	-0.04(-2.11%)
Sep 26, 2022	1.980	1.980	1.900	1.900	27,578	-0.09(-4.39%)
Sep 23, 2022	2.100	2.100	1.970	1.987	38,785	-0.14(-6.70%)
Sep 22, 2022	2.171	2.200	2.110	2.130	8,429	-0.03(-1.39%)
Sep 21, 2022	2.205	2.205	2.160	2.160	6,064	-0.02(-1.04%)
Sep 20, 2022	2.210	2.240	2.183	2.183	24,085	-0.05(-2.03%)
Sep 19, 2022	2.110	2.230	2.100	2.228	84,268	+0.12(+5.59%)
Sep 16, 2022	2.055	2.130	2.055	2.110	12,881	-0.04(-1.86%)
Sep 15, 2022	2.150	2.180	2.070	2.150	15,814	-0.03(-1.26%)
Sep 14, 2022	2.250	2.250	2.140	2.178	22,366	+0.01(+0.35%)
Sep 13, 2022	2.190	2.210	2.098	2.170	32,202	+0.02(+0.93%)
Sep 12, 2022	2.054	2.150	2.010	2.150	48,037	+0.13(+6.44%)
Sep 09, 2022	2.020	2.040	1.990	2.020	13,935	+0.00(+0.08%)
Sep 08, 2022	2.020	2.020	2.000	2.018	6,702	+0.02(+0.89%)
Sep 07, 2022	1.980	2.040	1.980	2.001	21,785	+0.00(+0.03%)
Sep 06, 2022	1.981	2.012	1.960	2.000	41,229	+0.06(+2.96%)
Sep 02, 2022	1.997	2.000	1.942	1.942	9,867	+0.01(+0.65%)
Sep 01, 2022	1.940	1.960	1.855	1.930	24,023	-0.03(-1.53%)
Aug 31, 2022	1.995	2.000	1.950	1.960	24,520	-0.03(-1.51%)
Aug 30, 2022	2.009	2.040	1.990	1.990	34,463	-0.02(-1.00%)
Aug 29, 2022	2.056	2.075	2.010	2.010	43,141	-0.03(-1.47%)
Aug 26, 2022	2.065	2.100	2.040	2.040	15,905	-0.09(-4.23%)
Aug 25, 2022	2.084	2.150	2.050	2.130	19,426	+0.00(+0.00%)
Aug 24, 2022	2.049	2.130	2.049	2.130	27,876	+0.06(+2.90%)
Aug 23, 2022	2.080	2.080	2.040	2.070	20,627	+0.03(+1.47%)
Aug 22, 2022	2.090	2.100	2.000	2.040	39,759	-0.06(-2.99%)
Aug 19, 2022	2.200	2.220	2.103	2.103	22,234	-0.10(-4.41%)
Aug 18, 2022	2.250	2.250	2.200	2.200	33,629	-0.04(-1.70%)
Aug 17, 2022	2.240	2.282	2.178	2.238	31,543	+0.06(+2.66%)
Aug 16, 2022	2.230	2.234	2.170	2.180	5,693	-0.03(-1.36%)
Aug 15, 2022	2.340	2.370	2.180	2.210	69,397	-0.13(-5.56%)
Aug 12, 2022	2.250	2.350	2.230	2.340	51,739	+0.14(+6.36%)
Aug 11, 2022	2.198	2.220	2.189	2.200	26,622	+0.05(+2.33%)
Aug 10, 2022	2.080	2.230	2.040	2.150	65,622	+0.04(+1.90%)
Aug 09, 2022	2.200	2.230	2.100	2.110	28,227	-0.12(-5.38%)
Aug 08, 2022	2.020	2.230	1.990	2.230	102,276	+0.24(+12.06%)
Aug 05, 2022	1.900	1.990	1.880	1.990	52,258	+0.08(+4.19%)
Aug 04, 2022	1.820	1.928	1.820	1.910	102,645	+0.08(+4.26%)
Aug 03, 2022	1.720	1.832	1.720	1.832	21,814	+0.02(+1.22%)
Aug 02, 2022	1.800	1.820	1.750	1.810	39,527	+0.01(+0.56%)
Aug 01, 2022	1.820	1.860	1.660	1.800	13,058	-0.03(-1.53%)
Jul 29, 2022	1.849	1.849	1.800	1.828	10,259	-0.00(-0.11%)
Jul 28, 2022	1.820	1.860	1.810	1.830	7,090	+0.02(+1.10%)
Jul 27, 2022	1.820	1.830	1.790	1.810	25,037	+0.01(+0.56%)
Jul 26, 2022	2.000	2.000	1.770	1.800	26,486	-0.13(-6.53%)
Jul 25, 2022	1.917	1.950	1.380	1.926	31,611	-0.00(-0.22%)
Jul 22, 2022	1.910	1.940	1.880	1.930	20,395	+0.03(+1.58%)
Jul 21, 2022	1.840	1.920	1.798	1.900	22,008	+0.08(+4.40%)
Jul 20, 2022	1.890	1.900	1.820	1.820	39,174	-0.08(-4.21%)
Jul 19, 2022	1.900	1.970	1.900	1.900	32,176	+0.01(+0.53%)
Jul 18, 2022	1.720	1.970	1.700	1.890	58,706	+0.25(+15.60%)
Jul 15, 2022	1.580	1.650	1.554	1.635	27,166	+0.11(+7.57%)
Jul 14, 2022	1.560	1.620	1.510	1.520	17,411	-0.06(-3.80%)
Jul 13, 2022	1.370	1.730	1.350	1.580	104,695	+0.22(+16.18%)
Jul 12, 2022	1.290	1.470	1.290	1.360	114,416	-0.08(-5.56%)
Jul 11, 2022	1.602	1.630	1.426	1.440	42,971	-0.19(-11.66%)
Jul 08, 2022	1.610	1.690	1.590	1.630	66,814	+0.02(+1.24%)
Jul 07, 2022	1.660	1.690	1.570	1.610	42,918	+0.01(+0.63%)
Jul 06, 2022	1.689	1.710	1.570	1.600	52,911	-0.11(-6.43%)
Jul 05, 2022	1.710	1.781	1.650	1.710	50,959	+0.03(+2.09%)
Jul 01, 2022	1.700	1.700	1.640	1.675	8,639	-0.02(-1.47%)
Jun 30, 2022	1.690	1.718	1.590	1.700	66,572	-0.01(-0.58%)
Jun 29, 2022	1.890	1.890	1.600	1.710	73,130	+0.01(+0.59%)
Jun 28, 2022	1.890	1.910	1.700	1.700	79,082	-0.16(-8.60%)
Jun 27, 2022	1.890	1.970	1.860	1.860	32,415	-0.10(-5.10%)
Jun 24, 2022	2.003	2.050	1.920	1.960	37,210	+0.00(+0.26%)
Jun 23, 2022	2.049	2.150	1.950	1.955	35,636	-0.11(-5.56%)
Jun 22, 2022	2.050	2.120	2.020	2.070	24,571	+0.02(+0.98%)
Jun 21, 2022	2.100	2.100	1.960	2.050	42,934	+0.08(+4.06%)
Jun 17, 2022	1.950	2.070	1.888	1.970	189,394	-0.06(-3.08%)
Jun 16, 2022	2.128	2.160	2.000	2.033	44,658	-0.08(-3.67%)
Jun 15, 2022	2.082	2.140	2.080	2.110	11,880	-0.03(-1.40%)
Jun 14, 2022	2.030	2.170	2.030	2.140	25,326	-0.06(-2.73%)
Jun 13, 2022	2.240	2.290	2.195	2.200	32,278	-0.10(-4.35%)
Jun 10, 2022	2.250	2.310	2.230	2.300	63,745	+0.02(+0.88%)
Jun 09, 2022	2.250	2.330	2.250	2.280	64,035	-0.05(-2.15%)
Jun 08, 2022	2.340	2.370	2.310	2.330	25,289	-0.04(-1.52%)
Jun 07, 2022	2.352	2.430	2.330	2.366	39,796	+0.02(+0.74%)
Jun 06, 2022	2.390	2.410	2.330	2.349	33,584	-0.04(-1.73%)
Jun 03, 2022	2.410	2.430	2.340	2.390	57,900	-0.02(-0.83%)
Jun 02, 2022	2.381	2.430	2.350	2.410	60,587	+0.02(+0.84%)
Jun 01, 2022	2.400	2.440	2.360	2.390	40,920	-0.01(-0.42%)
May 31, 2022	2.480	2.590	2.350	2.400	35,931	-0.08(-3.23%)
May 27, 2022	2.580	2.580	2.460	2.480	25,199	+0.03(+1.22%)
May 26, 2022	2.420	2.480	2.408	2.450	40,296	+0.01(+0.41%)
May 25, 2022	2.450	2.480	2.428	2.440	31,550	-0.06(-2.40%)
May 24, 2022	2.509	2.530	2.450	2.500	43,723	-0.12(-4.58%)
May 23, 2022	2.500	2.650	2.500	2.620	12,409	+0.12(+4.80%)
May 20, 2022	2.527	2.540	2.460	2.500	31,653	+0.05(+2.04%)
May 19, 2022	2.530	2.580	2.450	2.450	38,796	-0.11(-4.30%)
May 18, 2022	2.770	2.770	2.550	2.560	15,323	-0.05(-1.92%)
May 17, 2022	2.500	2.640	2.496	2.610	20,658	+0.08(+3.16%)
May 16, 2022	2.670	2.670	2.480	2.530	18,679	-0.03(-1.17%)
May 13, 2022	2.538	2.600	2.498	2.560	40,850	+0.10(+4.07%)
May 12, 2022	2.670	2.670	2.450	2.460	56,291	-0.15(-5.74%)
May 11, 2022	2.452	2.790	2.395	2.610	138,070	+0.41(+18.51%)
May 10, 2022	2.305	2.310	2.100	2.202	66,864	-0.05(-2.12%)
May 09, 2022	2.386	2.430	2.250	2.250	41,016	-0.20(-8.16%)
May 06, 2022	2.426	2.480	2.376	2.450	17,494	+0.04(+1.66%)
May 05, 2022	2.590	2.590	2.380	2.410	21,782	-0.10(-3.98%)
May 04, 2022	2.558	2.600	2.420	2.510	17,178	-0.01(-0.40%)
May 03, 2022	2.160	2.600	2.160	2.520	58,194	+0.19(+8.15%)