Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.080	3.110	3.010	3.110	19,700	+0.08(+2.81%)
Apr 29, 2021	3.100	3.150	3.025	3.025	40,207	-0.04(-1.14%)
Apr 28, 2021	3.100	3.230	3.056	3.060	65,180	-0.07(-2.24%)
Apr 27, 2021	2.900	3.230	2.860	3.130	73,548	+0.24(+8.30%)
Apr 26, 2021	2.700	3.030	2.690	2.890	53,251	+0.15(+5.46%)
Apr 23, 2021	2.750	2.820	2.660	2.740	140,200	-0.01(-0.35%)
Apr 22, 2021	2.965	2.990	2.720	2.750	73,193	-0.17(-5.82%)
Apr 21, 2021	2.820	3.040	2.820	2.920	83,593	+0.12(+4.29%)
Apr 20, 2021	3.100	3.100	2.640	2.800	126,484	-0.29(-9.39%)
Apr 19, 2021	3.179	3.180	2.910	3.090	127,405	-0.06(-1.86%)
Apr 16, 2021	3.170	3.190	3.071	3.149	62,400	+0.06(+1.90%)
Apr 15, 2021	3.160	3.280	3.070	3.090	82,192	-0.09(-2.83%)
Apr 14, 2021	3.380	3.400	3.091	3.180	108,122	-0.12(-3.66%)
Apr 13, 2021	3.560	3.663	3.110	3.301	165,029	-0.21(-5.92%)
Apr 12, 2021	3.500	3.550	3.430	3.509	125,298	+0.16(+4.73%)
Apr 09, 2021	3.238	3.440	3.190	3.350	86,400	+0.17(+5.29%)
Apr 08, 2021	2.970	3.400	2.960	3.182	233,205	+0.30(+10.28%)
Apr 07, 2021	2.780	2.934	2.600	2.885	97,716	+0.24(+9.22%)
Apr 06, 2021	2.510	2.860	2.510	2.642	148,797	+0.18(+7.38%)
Apr 05, 2021	2.440	2.500	2.376	2.460	57,088	+0.13(+5.58%)
Apr 01, 2021	2.224	2.374	2.169	2.330	30,000	+0.18(+8.37%)
Mar 31, 2021	2.110	2.190	2.090	2.150	36,151	+0.01(+0.60%)
Mar 30, 2021	2.169	2.200	2.087	2.137	13,524	-0.01(-0.60%)
Mar 29, 2021	2.270	2.270	2.120	2.150	16,202	-0.06(-2.71%)
Mar 26, 2021	2.238	2.270	2.172	2.210	19,500	-0.01(-0.40%)
Mar 25, 2021	2.230	2.340	2.000	2.219	62,124	+0.08(+3.69%)
Mar 24, 2021	2.230	2.280	2.087	2.140	42,014	-0.14(-6.14%)
Mar 23, 2021	2.310	2.310	2.200	2.280	81,295	-0.04(-1.72%)
Mar 22, 2021	2.283	2.450	2.283	2.320	55,540	-0.04(-1.68%)
Mar 19, 2021	2.360	2.390	2.290	2.360	77,000	+0.02(+0.84%)
Mar 18, 2021	2.420	2.420	2.300	2.340	38,293	-0.08(-3.31%)
Mar 17, 2021	2.280	2.502	2.230	2.420	63,455	+0.14(+6.14%)
Mar 16, 2021	2.480	2.480	2.145	2.280	30,316	-0.08(-3.41%)
Mar 15, 2021	2.403	2.470	2.300	2.360	148,346	+0.20(+9.37%)
Mar 12, 2021	1.895	2.167	1.895	2.158	28,700	+0.30(+16.03%)
Mar 11, 2021	1.930	1.930	1.695	1.860	64,208	-0.09(-4.59%)
Mar 10, 2021	1.740	2.000	1.720	1.950	124,571	+0.24(+14.01%)
Mar 09, 2021	1.610	1.733	1.578	1.710	34,288	+0.07(+4.30%)
Mar 08, 2021	1.620	1.733	1.460	1.639	149,790	+0.19(+13.07%)
Mar 05, 2021	1.380	1.522	1.380	1.450	109,200	+0.12(+8.88%)
Mar 04, 2021	1.347	1.376	1.300	1.332	86,782	+0.00(+0.14%)
Mar 03, 2021	1.326	1.400	1.320	1.330	63,991	+0.10(+8.19%)
Mar 02, 2021	1.230	1.251	1.200	1.229	11,050	-0.05(-3.96%)
Mar 01, 2021	1.259	1.330	1.230	1.280	37,174	+0.03(+2.40%)
Feb 26, 2021	1.270	1.350	1.250	1.250	8,000	-0.04(-3.10%)
Feb 25, 2021	1.310	1.370	1.290	1.290	56,644	+0.01(+0.78%)
Feb 24, 2021	1.250	1.290	1.240	1.280	8,075	+0.03(+2.79%)
Feb 23, 2021	1.270	1.270	1.215	1.245	5,049	-0.03(-2.72%)
Feb 22, 2021	1.270	1.290	1.240	1.280	23,582	+0.01(+0.79%)
Feb 19, 2021	1.290	1.300	1.270	1.270	9,600	+0.03(+2.42%)
Feb 18, 2021	1.230	1.250	1.200	1.240	28,890	+0.04(+3.33%)
Feb 17, 2021	1.265	1.272	1.200	1.200	13,242	-0.03(-2.79%)
Feb 16, 2021	1.260	1.277	1.200	1.234	90,530	-0.02(-1.24%)
Feb 12, 2021	1.230	1.340	1.230	1.250	30,400	+0.02(+1.63%)
Feb 11, 2021	1.300	1.344	1.230	1.230	12,644	-0.06(-4.32%)
Feb 10, 2021	1.365	1.369	1.286	1.286	22,301	-0.04(-3.34%)
Feb 09, 2021	1.340	1.366	1.330	1.330	28,433	+0.00(+0.00%)
Feb 08, 2021	1.340	1.364	1.310	1.330	8,293	-0.02(-1.48%)
Feb 05, 2021	1.380	1.380	1.345	1.350	8,700	+0.02(+1.50%)
Feb 04, 2021	1.320	1.370	1.320	1.330	14,658	+0.01(+0.76%)
Feb 03, 2021	1.280	1.420	1.230	1.320	16,514	+0.06(+4.76%)
Feb 02, 2021	1.230	1.275	1.200	1.260	40,807	-0.06(-4.51%)
Feb 01, 2021	1.330	1.370	1.260	1.319	39,898	-0.04(-2.98%)
Jan 29, 2021	1.400	1.410	1.350	1.360	39,900	-0.03(-2.16%)
Jan 28, 2021	1.430	1.490	1.382	1.390	16,084	-0.06(-3.84%)
Jan 27, 2021	1.490	1.490	1.430	1.446	3,942	-0.05(-3.63%)
Jan 26, 2021	1.410	1.500	1.410	1.500	69,534	+0.11(+7.91%)
Jan 25, 2021	1.330	1.410	1.330	1.390	86,768	+0.09(+6.92%)
Jan 22, 2021	1.260	1.300	1.240	1.300	49,400	+0.04(+3.41%)
Jan 21, 2021	1.260	1.280	1.242	1.257	21,059	-0.01(-1.02%)
Jan 20, 2021	1.240	1.280	1.207	1.270	51,026	+0.01(+0.83%)
Jan 19, 2021	1.190	1.260	1.184	1.260	42,944	+0.06(+5.00%)
Jan 15, 2021	1.250	1.250	1.186	1.200	13,600	-0.04(-3.27%)
Jan 14, 2021	1.290	1.290	1.200	1.240	50,024	-0.03(-2.75%)
Jan 13, 2021	1.270	1.300	1.250	1.275	26,314	+0.03(+2.49%)
Jan 12, 2021	1.270	1.286	1.244	1.244	11,255	+0.01(+1.14%)
Jan 11, 2021	1.200	1.270	1.200	1.230	29,143	-0.05(-3.91%)
Jan 08, 2021	1.250	1.300	1.250	1.280	11,500	-0.00(-0.39%)
Jan 07, 2021	1.290	1.290	1.230	1.285	41,004	-0.06(-4.10%)
Jan 06, 2021	1.230	1.340	1.230	1.340	29,012	+0.03(+2.29%)
Jan 05, 2021	1.300	1.370	1.300	1.310	19,445	+0.03(+2.22%)
Jan 04, 2021	1.190	1.319	1.180	1.282	35,718	+0.10(+8.60%)
Dec 31, 2020		1.180	1.180	1.180	24,076	+0.00(+0.00%)
Dec 30, 2020	1.189	1.230	1.170	1.180	24,076	-0.02(-1.87%)
Dec 29, 2020	1.200	1.215	1.160	1.202	40,320	-0.05(-3.88%)
Dec 28, 2020	1.250	1.260	1.200	1.251	23,153	-0.01(-1.06%)
Dec 24, 2020	1.245	1.270	1.190	1.264	40,100	+0.00(+0.35%)
Dec 23, 2020	1.230	1.277	1.230	1.260	2,400	+0.02(+1.61%)
Dec 22, 2020	1.230	1.270	1.230	1.240	21,926	+0.03(+2.90%)
Dec 21, 2020	1.300	1.300	1.170	1.205	98,380	-0.10(-8.02%)
Dec 18, 2020	1.310	1.320	1.275	1.310	29,600	-0.01(-0.91%)
Dec 17, 2020	1.310	1.330	1.310	1.322	12,270	-0.01(-0.60%)
Dec 16, 2020	1.340	1.340	1.310	1.330	16,027	-0.03(-2.06%)
Dec 15, 2020	1.310	1.370	1.310	1.358	21,231	+0.02(+1.72%)
Dec 14, 2020	1.410	1.440	1.310	1.335	26,852	-0.04(-2.55%)
Dec 11, 2020	1.360	1.370	1.340	1.370	11,300	+0.05(+3.79%)
Dec 10, 2020	1.350	1.350	1.320	1.320	2,372	-0.03(-2.22%)
Dec 09, 2020	1.330	1.350	1.295	1.350	30,558	-0.02(-1.46%)
Dec 08, 2020	1.353	1.370	1.350	1.370	36,786	+0.04(+3.01%)
Dec 07, 2020	1.300	1.355	1.300	1.330	18,227	+0.03(+2.31%)
Dec 04, 2020	1.310	1.330	1.300	1.300	2,100	+0.00(+0.00%)
Dec 03, 2020	1.308	1.321	1.286	1.300	12,664	+0.01(+0.39%)
Dec 02, 2020	1.310	1.320	1.295	1.295	13,060	-0.06(-4.07%)
Dec 01, 2020	1.360	1.360	1.335	1.350	19,204	+0.00(+0.00%)
Nov 30, 2020	1.340	1.400	1.340	1.350	9,519	+0.01(+0.75%)
Nov 27, 2020	1.365	1.372	1.340	1.340	11,100	-0.06(-4.29%)
Nov 25, 2020	1.270	1.400	1.190	1.400	173,500	+0.13(+10.24%)
Nov 24, 2020	1.270	1.290	1.260	1.270	29,663	-0.01(-0.78%)
Nov 23, 2020	1.324	1.330	1.276	1.280	20,822	-0.04(-3.32%)
Nov 20, 2020	1.370	1.370	1.320	1.324	47,700	-0.03(-1.93%)
Nov 19, 2020	1.370	1.372	1.350	1.350	18,470	+0.01(+0.75%)
Nov 18, 2020	1.360	1.360	1.335	1.340	31,938	+0.03(+2.29%)
Nov 17, 2020	1.400	1.400	1.304	1.310	37,495	-0.13(-8.91%)
Nov 16, 2020	1.410	1.490	1.410	1.438	67,173	+0.02(+1.27%)
Nov 13, 2020	1.447	1.450	1.418	1.420	5,200	-0.01(-0.70%)
Nov 12, 2020	1.430	1.440	1.420	1.430	6,051	+0.02(+1.78%)
Nov 11, 2020	1.460	1.460	1.405	1.405	21,078	-0.02(-1.75%)
Nov 10, 2020	1.450	1.460	1.430	1.430	12,853	-0.04(-2.72%)
Nov 09, 2020	1.450	1.490	1.380	1.470	54,158	+0.03(+2.08%)
Nov 06, 2020	1.380	1.440	1.370	1.440	2,900	+0.08(+5.88%)
Nov 05, 2020	1.430	1.455	1.350	1.360	45,151	+0.01(+0.74%)
Nov 04, 2020	1.440	1.480	1.350	1.350	16,736	-0.03(-2.17%)
Nov 03, 2020	1.357	1.390	1.350	1.380	33,096	+0.02(+1.47%)
Nov 02, 2020	1.389	1.389	1.345	1.360	26,950	+0.03(+1.87%)
Oct 30, 2020	1.410	1.410	1.320	1.335	28,800	-0.04(-2.55%)
Oct 29, 2020	1.240	1.380	1.240	1.370	33,012	+0.06(+4.58%)
Oct 28, 2020	1.420	1.420	1.240	1.310	70,963	-0.17(-11.49%)
Oct 27, 2020	1.480	1.480	1.395	1.480	18,346	+0.14(+10.45%)
Oct 26, 2020	1.393	1.590	1.340	1.340	106,498	-0.01(-1.06%)
Oct 23, 2020	1.300	1.370	1.300	1.354	49,200	+0.05(+3.79%)
Oct 22, 2020	1.277	1.305	1.277	1.305	10,602	+0.02(+1.95%)
Oct 21, 2020	1.225	1.294	1.225	1.280	20,234	+0.02(+1.59%)
Oct 20, 2020	1.280	1.280	1.236	1.260	6,049	-0.02(-1.56%)
Oct 19, 2020	1.250	1.280	1.230	1.280	11,714	+0.04(+3.14%)
Oct 16, 2020	1.320	1.320	1.230	1.241	71,100	-0.05(-4.03%)
Oct 15, 2020	1.200	1.310	1.180	1.293	35,082	+0.07(+5.99%)
Oct 14, 2020	1.180	1.240	1.180	1.220	89,657	+0.02(+1.67%)
Oct 13, 2020	1.190	1.214	1.180	1.200	9,007	+0.02(+1.69%)
Oct 12, 2020	1.200	1.350	1.180	1.180	23,296	+0.01(+0.85%)
Oct 09, 2020	1.200	1.249	1.160	1.170	18,900	-0.00(-0.26%)
Oct 08, 2020	1.200	1.220	1.130	1.173	25,903	-0.07(-5.40%)
Oct 07, 2020	1.130	1.240	1.120	1.240	10,770	+0.12(+10.71%)
Oct 06, 2020	1.220	1.220	1.120	1.120	87,598	-0.13(-10.40%)
Oct 05, 2020	1.280	1.290	1.250	1.250	17,935	-0.02(-1.70%)
Oct 02, 2020	1.265	1.310	1.250	1.272	74,400	+0.02(+1.73%)
Oct 01, 2020	1.260	1.270	1.245	1.250	13,375	+0.00(+0.00%)
Sep 30, 2020	1.100	1.250	1.100	1.250	27,168	+0.09(+7.76%)
Sep 29, 2020	1.150	1.190	1.110	1.160	57,588	+0.00(+0.00%)
Sep 28, 2020	1.220	1.220	1.143	1.160	53,442	-0.03(-2.52%)
Sep 25, 2020	1.177	1.230	1.177	1.190	27,400	+0.03(+2.59%)
Sep 24, 2020	1.087	1.160	1.087	1.160	21,548	+0.04(+3.57%)
Sep 23, 2020	1.160	1.188	1.100	1.120	33,553	-0.05(-4.57%)
Sep 22, 2020	1.142	1.187	1.130	1.174	43,938	+0.04(+3.16%)
Sep 21, 2020	1.216	1.360	1.104	1.138	59,241	-0.14(-10.67%)
Sep 18, 2020	1.300	1.360	1.230	1.274	19,300	-0.03(-2.03%)
Sep 17, 2020	1.300	1.300	1.250	1.300	21,797	-0.03(-2.12%)
Sep 16, 2020	1.370	1.480	1.220	1.328	30,273	-0.04(-3.07%)
Sep 15, 2020	1.377	1.480	1.326	1.370	89,040	+0.05(+3.53%)
Sep 14, 2020	1.170	1.430	1.170	1.323	146,242	+0.16(+13.91%)
Sep 11, 2020	1.266	1.266	1.120	1.162	60,400	-0.08(-6.23%)
Sep 10, 2020	1.303	1.306	1.220	1.239	34,148	+0.02(+1.55%)
Sep 09, 2020	1.290	1.340	1.212	1.220	49,092	-0.06(-4.69%)
Sep 08, 2020	1.243	1.340	1.075	1.280	73,036	+0.06(+4.92%)
Sep 04, 2020	1.215	1.267	1.178	1.220	31,200	+0.04(+2.97%)
Sep 03, 2020	1.381	1.460	1.116	1.185	180,721	-0.11(-8.22%)
Sep 02, 2020	1.270	1.380	1.100	1.291	246,045	+0.26(+25.78%)
Sep 01, 2020	0.9471	1.032	0.9400	1.026	50,397	+0.10(+11.23%)
Aug 31, 2020	0.9900	1.000	0.9000	0.9227	57,778	+0.06(+7.08%)
Aug 28, 2020	0.9142	1.000	0.8600	0.8617	58,800	-0.01(-1.27%)
Aug 27, 2020	0.9190	0.9500	0.8495	0.8728	85,355	-0.02(-1.93%)
Aug 26, 2020	0.8070	1.048	0.8070	0.8900	238,365	+0.13(+17.11%)
Aug 25, 2020	0.6161	0.8020	0.6161	0.7600	118,886	+0.15(+24.88%)
Aug 24, 2020	0.7243	0.7800	0.5927	0.6086	119,252	-0.03(-4.91%)
Aug 21, 2020	0.5203	0.6408	0.4950	0.6400	60,000	+0.10(+19.20%)
Aug 20, 2020	0.5346	0.5369	0.4724	0.5369	89,600	+0.00(+0.66%)
Aug 19, 2020	0.5349	0.5349	0.5125	0.5334	25,230	-0.00(-0.28%)
Aug 18, 2020	0.5432	0.5588	0.5200	0.5349	35,743	+0.01(+2.87%)
Aug 17, 2020	0.5577	0.5799	0.5200	0.5200	31,018	-0.01(-2.03%)
Aug 14, 2020	0.5399	0.5399	0.5300	0.5308	42,100	-0.03(-4.62%)
Aug 13, 2020	0.5500	0.5660	0.5500	0.5565	16,811	+0.02(+2.81%)
Aug 12, 2020	0.5200	0.5413	0.5200	0.5413	14,548	+0.02(+4.10%)
Aug 11, 2020	0.5213	0.5390	0.5154	0.5200	35,266	-0.01(-1.52%)
Aug 10, 2020	0.5133	0.5366	0.5120	0.5280	23,500	+0.01(+1.87%)
Aug 07, 2020	0.5183	0.5183	0.5183	0.5183	37,300	+0.01(+1.61%)
Aug 06, 2020	0.5392	0.5392	0.4981	0.5101	28,030	-0.03(-5.54%)
Aug 05, 2020	0.5543	0.5699	0.5304	0.5400	17,658	-0.03(-4.61%)
Aug 04, 2020	0.5642	0.5745	0.5483	0.5661	67,753	+0.06(+12.01%)
Jul 31, 2020		0.5054	0.5054	0.5054	0	+0.00(+0.88%)
Jul 30, 2020	0.5036	0.5100	0.4871	0.5010	44,451	-0.01(-2.78%)
Jul 29, 2020	0.4897	0.5181	0.4829	0.5153	47,930	+0.05(+9.90%)
Jul 28, 2020	0.4500	0.4689	0.4500	0.4689	4,353	+0.02(+3.46%)
Jul 27, 2020	0.4300	0.4600	0.4125	0.4532	83,550	+0.02(+4.79%)
Jul 24, 2020	0.4284	0.4521	0.4131	0.4325	46,100	-0.03(-7.29%)
Jul 23, 2020	0.5123	0.5405	0.4500	0.4665	52,115	-0.08(-13.91%)
Jul 22, 2020	0.5478	0.5479	0.5239	0.5419	12,769	+0.01(+1.29%)
Jul 21, 2020	0.5371	0.5404	0.5018	0.5350	66,486	+0.01(+1.50%)
Jul 20, 2020	0.5644	0.5812	0.5271	0.5271	34,843	-0.05(-8.01%)
Jul 17, 2020	0.6019	0.6019	0.5700	0.5730	49,700	-0.06(-9.05%)
Jul 16, 2020	0.4935	0.6389	0.4867	0.6300	86,164	+0.10(+18.87%)
Jul 15, 2020	0.5198	0.5369	0.4700	0.5300	72,368	+0.00(+0.59%)
Jul 14, 2020	0.5687	0.5904	0.5103	0.5269	70,467	-0.07(-11.15%)
Jul 13, 2020	0.5700	0.6162	0.5700	0.5930	117,178	+0.03(+5.37%)
Jul 10, 2020	0.5227	0.5837	0.5227	0.5628	99,500	+0.05(+9.79%)
Jul 09, 2020	0.5500	0.5530	0.4962	0.5126	51,865	-0.03(-5.69%)
Jul 08, 2020	0.5134	0.5600	0.4593	0.5435	119,313	+0.02(+3.03%)
Jul 07, 2020	0.5638	0.5800	0.4967	0.5275	149,139	-0.02(-4.09%)
Jul 06, 2020	0.5336	0.6327	0.5262	0.5500	193,304	+0.13(+29.87%)
Jul 02, 2020	0.3354	0.4325	0.3281	0.4235	173,100	+0.08(+23.15%)
Jun 30, 2020		0.3439	0.3439	0.3439	0	-0.00(-0.92%)
Jun 29, 2020	0.3548	0.3698	0.3400	0.3471	31,352	+0.01(+2.09%)
Jun 26, 2020	0.3535	0.3535	0.3323	0.3400	10,300	+0.01(+4.23%)
Jun 25, 2020	0.3249	0.3272	0.3100	0.3262	68,259	-0.00(-1.15%)
Jun 24, 2020	0.3866	0.3866	0.3271	0.3300	66,200	-0.05(-13.64%)
Jun 23, 2020	0.3051	0.4394	0.2779	0.3821	63,924	+0.13(+52.84%)
Jun 22, 2020	0.2670	0.2670	0.2500	0.2500	18,972	-0.02(-6.23%)
Jun 19, 2020	0.2666	0.2666	0.2666	0.2666	500	+0.00(+1.76%)
Jun 18, 2020	0.2819	0.2819	0.2620	0.2620	12,000	+0.00(+0.54%)
Jun 17, 2020	0.2712	0.2712	0.2497	0.2606	11,031	-0.00(-0.08%)
Jun 16, 2020	0.2605	0.2608	0.2521	0.2608	3,550	-0.01(-5.13%)
Jun 15, 2020	0.2826	0.2909	0.2749	0.2749	14,056	-0.00(-0.76%)
Jun 12, 2020	0.2779	0.2779	0.2770	0.2770	4,200	+0.01(+4.17%)
Jun 11, 2020	0.2659	0.2890	0.2659	0.2659	426	-0.01(-5.04%)
Jun 10, 2020	0.2885	0.2885	0.2750	0.2800	20,250	+0.03(+11.11%)
Jun 09, 2020		0.2520	0.2520	0.2520	25	+0.00(+0.00%)
Jun 08, 2020	0.2520	0.2520	0.2520	0.2520	2,050	-0.01(-3.34%)
Jun 05, 2020	0.2644	0.2644	0.2607	0.2607	10,000	+0.01(+3.45%)
Jun 02, 2020		0.2520	0.2520	0.2520	0	-0.02(-6.67%)
Jun 01, 2020	0.2958	0.2958	0.2456	0.2700	15,395	-0.05(-14.80%)
May 29, 2020	0.3315	0.3315	0.3169	0.3169	7,000	+0.00(+0.28%)
May 28, 2020	0.2950	0.3160	0.2941	0.3160	72,420	+0.04(+13.34%)
May 27, 2020	0.2788	0.2788	0.2788	0.2788	1,000	+0.01(+2.12%)
May 26, 2020	0.2720	0.2730	0.2720	0.2730	5,130	+0.02(+8.33%)
May 22, 2020	0.2684	0.2684	0.2520	0.2520	2,200	-0.01(-5.55%)
May 21, 2020	0.2700	0.2796	0.2649	0.2668	10,715	-0.00(-1.19%)
May 20, 2020	0.2850	0.2862	0.2700	0.2700	5,900	-0.01(-3.57%)
May 19, 2020	0.2480	0.2800	0.2480	0.2800	71,700	+0.05(+19.15%)
May 18, 2020	0.2350	0.2350	0.2350	0.2350	13,000	-0.01(-2.45%)
May 15, 2020	0.2300	0.2409	0.2300	0.2409	1,500	+0.01(+6.03%)
May 14, 2020	0.2200	0.2272	0.2200	0.2272	3,500	+0.01(+6.67%)
May 13, 2020	0.2301	0.2301	0.2027	0.2130	21,639	-0.01(-3.18%)
May 12, 2020	0.2100	0.2200	0.2100	0.2200	750	+0.01(+2.56%)
May 11, 2020	0.2366	0.2366	0.2145	0.2145	2,800	-0.03(-11.33%)
May 08, 2020	0.2426	0.2426	0.2419	0.2419	4,500	-0.00(-0.41%)
May 07, 2020	0.2016	0.2475	0.2016	0.2429	10,690	+0.04(+20.49%)
May 06, 2020	0.2042	0.2042	0.2016	0.2016	30,500	-0.01(-4.00%)
May 05, 2020	0.2188	0.2188	0.2090	0.2100	2,600	-0.02(-7.85%)
May 04, 2020	0.2516	0.2543	0.2203	0.2279	20,551	-0.02(-6.83%)