Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2018		7.000	7.000	7.000	100	+0.00(+0.00%)
Apr 05, 2018		7.000	7.000	7.000	0	-3.45(-33.01%)
Jan 17, 2018		10.45	10.45	10.45	0	+4.45(+74.17%)
Jan 12, 2018		6.000	6.000	6.000	0	+1.26(+26.58%)
Jan 04, 2018		4.740	4.740	4.740	5	-5.71(-54.64%)
Jul 03, 2017	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Jun 02, 2017		10.45	10.45	10.45	44	+0.00(+0.00%)
Jun 01, 2017	10.45	10.45	10.45	10.45	200	+6.30(+151.81%)
May 31, 2017	4.150	10.45	4.150	4.150	14,758	+4.15(+829900.00%)
May 19, 2017		0.0005	0.0005	0.0005	0	-0.20(-99.75%)