Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.620	1.620	1.550	1.587	252,500	-0.03(-2.01%)
Apr 29, 2021	1.627	1.680	1.600	1.620	109,145	-0.01(-0.61%)
Apr 28, 2021	1.530	1.645	1.530	1.630	90,382	-0.00(-0.18%)
Apr 27, 2021	1.570	1.640	1.570	1.633	56,012	+0.04(+2.70%)
Apr 26, 2021	1.630	1.630	1.581	1.590	120,117	+0.00(+0.00%)
Apr 23, 2021	1.570	1.653	1.565	1.590	83,400	+0.04(+2.58%)
Apr 22, 2021	1.650	1.660	1.550	1.550	284,276	-0.09(-5.66%)
Apr 21, 2021	1.560	1.653	1.560	1.643	91,627	+0.05(+3.33%)
Apr 20, 2021	1.650	1.661	1.580	1.590	321,947	-0.06(-3.64%)
Apr 19, 2021	1.590	1.708	1.560	1.650	201,993	+0.00(+0.00%)
Apr 16, 2021	1.500	1.660	1.390	1.650	417,500	+0.17(+11.49%)
Apr 15, 2021	1.450	1.500	1.370	1.480	642,529	-0.02(-1.33%)
Apr 14, 2021	1.500	1.540	1.450	1.500	951,316	-0.05(-3.23%)
Apr 13, 2021	1.550	1.600	1.530	1.550	266,149	-0.04(-2.52%)
Apr 12, 2021	1.657	1.700	1.590	1.590	144,662	-0.08(-4.78%)
Apr 09, 2021	1.715	1.715	1.630	1.670	161,400	-0.05(-2.91%)
Apr 08, 2021	1.620	1.720	1.600	1.720	235,431	+0.03(+1.88%)
Apr 07, 2021	1.740	1.740	1.670	1.688	126,765	-0.03(-1.64%)
Apr 06, 2021	1.730	1.740	1.710	1.716	122,393	-0.02(-1.07%)
Apr 05, 2021	1.800	1.800	1.730	1.735	88,678	-0.00(-0.29%)
Apr 01, 2021	1.610	1.770	1.610	1.740	134,200	+0.07(+4.19%)
Mar 31, 2021	1.690	1.690	1.600	1.670	239,435	+0.02(+1.31%)
Mar 30, 2021	1.740	1.740	1.550	1.648	715,479	-0.09(-5.40%)
Mar 29, 2021	1.850	1.870	1.730	1.742	291,041	-0.09(-4.78%)
Mar 26, 2021	1.920	1.940	1.811	1.830	567,500	-0.07(-3.68%)
Mar 25, 2021	1.840	1.920	1.620	1.900	1,302,678	-0.02(-1.04%)
Mar 24, 2021	1.966	2.005	1.900	1.920	721,484	+0.05(+2.87%)
Mar 23, 2021	1.917	1.970	1.840	1.867	439,788	-0.00(-0.19%)
Mar 22, 2021	1.840	1.940	1.810	1.870	338,303	+0.06(+3.31%)
Mar 19, 2021	1.790	1.850	1.750	1.810	192,900	+0.06(+3.43%)
Mar 18, 2021	1.840	1.940	1.710	1.750	384,535	-0.07(-3.85%)
Mar 17, 2021	1.805	1.860	1.626	1.820	261,176	+0.09(+5.20%)
Mar 16, 2021	1.855	1.855	1.672	1.730	265,725	-0.02(-1.42%)
Mar 15, 2021	1.820	1.820	1.700	1.755	357,894	+0.02(+1.15%)
Mar 12, 2021	1.790	1.810	1.720	1.735	249,000	-0.04(-2.53%)
Mar 11, 2021	1.800	1.870	1.750	1.780	318,029	+0.01(+0.76%)
Mar 10, 2021	1.750	1.840	1.730	1.766	617,531	+0.09(+5.15%)
Mar 09, 2021	1.690	1.790	1.600	1.680	328,793	+0.09(+5.66%)
Mar 08, 2021	1.670	1.680	1.555	1.590	468,340	-0.07(-4.22%)
Mar 05, 2021	1.690	1.731	1.340	1.660	1,336,500	+0.00(+0.00%)
Mar 04, 2021	1.820	1.910	1.610	1.660	1,082,553	-0.24(-12.63%)
Mar 03, 2021	1.920	1.937	1.790	1.900	369,321	+0.01(+0.50%)
Mar 02, 2021	2.070	2.070	1.860	1.891	297,350	-0.05(-2.55%)
Mar 01, 2021	1.900	2.090	1.850	1.940	372,121	-0.01(-0.51%)
Feb 26, 2021	1.958	2.020	1.750	1.950	1,461,200	-0.08(-3.94%)
Feb 25, 2021	2.244	2.300	2.030	2.030	808,872	-0.21(-9.34%)
Feb 24, 2021	2.264	2.290	2.210	2.239	383,342	+0.06(+2.69%)
Feb 23, 2021	2.055	2.330	1.980	2.180	1,172,256	-0.01(-0.43%)
Feb 22, 2021	2.405	2.430	2.170	2.190	821,133	-0.18(-7.59%)
Feb 19, 2021	2.400	2.400	2.260	2.370	591,100	+0.08(+3.49%)
Feb 18, 2021	2.360	2.450	2.180	2.290	697,953	-0.02(-0.87%)
Feb 17, 2021	2.406	2.501	2.170	2.310	2,345,255	-0.09(-3.75%)
Feb 16, 2021	2.263	2.500	2.200	2.400	1,914,428	+0.24(+10.96%)
Feb 12, 2021	2.060	2.200	2.020	2.163	1,539,900	+0.11(+5.51%)
Feb 11, 2021	1.950	2.050	1.800	2.050	1,828,873	+0.19(+10.22%)
Feb 10, 2021	1.910	1.920	1.730	1.860	1,100,904	-0.04(-2.11%)
Feb 09, 2021	1.940	2.000	1.900	1.900	725,684	+0.00(+0.00%)
Feb 08, 2021	2.000	2.000	1.882	1.900	794,577	-0.02(-1.04%)
Feb 05, 2021	1.850	1.970	1.830	1.920	987,600	+0.08(+4.35%)
Feb 04, 2021	1.770	1.840	1.700	1.840	693,553	+0.13(+7.60%)
Feb 03, 2021	1.710	1.805	1.680	1.710	576,377	+0.02(+1.18%)
Feb 02, 2021	1.730	1.748	1.616	1.690	502,333	-0.03(-1.74%)
Feb 01, 2021	1.800	1.885	1.509	1.720	737,591	+0.03(+1.78%)
Jan 29, 2021	1.724	1.790	1.570	1.690	829,200	-0.02(-1.17%)
Jan 28, 2021	1.700	1.830	1.685	1.710	431,696	+0.01(+0.59%)
Jan 27, 2021	1.950	1.950	1.640	1.700	825,310	-0.17(-9.09%)
Jan 26, 2021	1.860	1.897	1.650	1.870	847,673	+0.02(+1.08%)
Jan 25, 2021	2.050	2.050	1.840	1.850	1,247,436	-0.15(-7.44%)
Jan 22, 2021	1.990	2.060	1.850	1.999	671,000	+0.02(+0.94%)
Jan 21, 2021	2.050	2.050	1.730	1.980	1,211,693	-0.08(-3.88%)
Jan 20, 2021	2.100	2.110	1.990	2.060	954,616	+0.01(+0.49%)
Jan 19, 2021	1.990	2.080	1.770	2.050	2,295,270	+0.33(+19.19%)
Jan 15, 2021	1.710	1.720	1.549	1.720	727,900	+0.07(+4.24%)
Jan 14, 2021	1.540	1.724	1.450	1.650	2,373,378	+0.23(+16.07%)
Jan 13, 2021	1.350	1.422	1.240	1.422	1,439,182	+0.13(+10.20%)
Jan 12, 2021	1.320	1.320	1.230	1.290	701,882	+0.03(+2.38%)
Jan 11, 2021	1.130	1.370	1.130	1.260	694,083	+0.06(+5.00%)
Jan 08, 2021	1.230	1.270	1.160	1.200	526,100	-0.01(-0.83%)
Jan 07, 2021	1.290	1.290	1.200	1.210	506,335	-0.03(-2.47%)
Jan 06, 2021	1.060	1.280	1.060	1.241	1,052,711	+0.12(+10.77%)
Jan 05, 2021	1.060	1.140	1.060	1.120	570,677	+0.06(+5.66%)
Jan 04, 2021	1.150	1.150	1.055	1.060	619,874	-0.07(-6.19%)
Dec 31, 2020		1.130	1.130	1.130	823,806	+0.02(+2.03%)
Dec 30, 2020	1.150	1.150	1.050	1.107	823,806	+0.02(+1.61%)
Dec 29, 2020	1.251	1.280	1.030	1.090	1,869,191	-0.26(-19.26%)
Dec 28, 2020	1.360	1.379	1.250	1.350	659,222	-0.01(-0.92%)
Dec 24, 2020	1.380	1.444	1.240	1.363	1,129,400	+0.09(+6.74%)
Dec 23, 2020	1.150	1.280	1.050	1.276	1,138,933	+0.20(+18.19%)
Dec 22, 2020	1.170	1.170	1.030	1.080	641,681	-0.02(-1.87%)
Dec 21, 2020	1.150	1.160	1.080	1.101	788,835	-0.07(-5.93%)
Dec 18, 2020	1.170	1.180	1.110	1.170	609,300	+0.00(+0.00%)
Dec 17, 2020	1.000	1.180	1.000	1.170	336,536	+0.12(+11.38%)
Dec 16, 2020	1.150	1.150	1.019	1.050	412,783	-0.05(-4.50%)
Dec 15, 2020	1.202	1.202	1.080	1.100	299,640	-0.06(-5.32%)
Dec 14, 2020	1.200	1.200	1.070	1.162	1,095,289	+0.03(+2.53%)
Dec 11, 2020	1.100	1.210	1.070	1.133	735,400	-0.07(-5.57%)
Dec 10, 2020	0.9427	1.240	0.9427	1.200	1,820,380	+0.26(+27.66%)
Dec 09, 2020	0.8415	0.9500	0.8278	0.9400	514,701	+0.12(+14.15%)
Dec 08, 2020	0.9330	0.9330	0.7852	0.8235	887,809	-0.07(-8.35%)
Dec 07, 2020	0.8558	0.9190	0.8550	0.8985	1,720,774	+0.04(+5.14%)
Dec 04, 2020	0.7725	0.8800	0.7650	0.8546	1,154,100	+0.09(+11.49%)
Dec 03, 2020	0.6839	0.8100	0.6700	0.7665	851,575	+0.07(+10.62%)
Dec 02, 2020	0.6630	0.7100	0.6500	0.6929	618,820	-0.01(-1.01%)
Dec 01, 2020	0.6700	0.7153	0.6358	0.7000	1,808,698	+0.07(+11.22%)
Nov 30, 2020	0.6220	0.7151	0.6012	0.6294	2,406,286	+0.02(+3.91%)
Nov 27, 2020	0.5900	0.6100	0.5900	0.6057	43,800	+0.04(+7.11%)
Nov 25, 2020	0.5820	0.5974	0.5610	0.5655	131,100	+0.01(+1.34%)
Nov 24, 2020	0.5650	0.5650	0.5220	0.5580	298,085	-0.01(-1.40%)
Nov 23, 2020	0.5620	0.6021	0.5532	0.5659	568,873	-0.03(-4.60%)
Nov 20, 2020	0.6021	0.6106	0.5932	0.5932	71,600	+0.00(+0.63%)
Nov 19, 2020	0.6525	0.6550	0.5774	0.5895	199,385	-0.03(-4.49%)
Nov 18, 2020	0.5750	0.6409	0.5750	0.6172	532,038	+0.05(+8.85%)
Nov 17, 2020	0.5730	0.5930	0.5660	0.5670	194,141	+0.02(+3.09%)
Nov 16, 2020	0.5436	0.5550	0.5435	0.5500	140,350	+0.00(+0.00%)
Nov 13, 2020	0.5760	0.5760	0.5410	0.5500	206,300	-0.01(-2.48%)
Nov 12, 2020	0.6125	0.6129	0.5529	0.5640	80,464	-0.05(-7.99%)
Nov 11, 2020	0.6150	0.6174	0.6130	0.6130	22,163	+0.00(+0.54%)
Nov 10, 2020	0.5640	0.6189	0.5640	0.6097	44,064	-0.00(-0.70%)
Nov 09, 2020	0.6092	0.6140	0.5960	0.6140	107,503	-0.00(-0.78%)
Nov 06, 2020	0.6000	0.6200	0.6000	0.6188	123,000	+0.01(+1.44%)
Nov 05, 2020	0.6175	0.6179	0.5934	0.6100	87,091	-0.01(-1.61%)
Nov 04, 2020	0.5920	0.6200	0.5920	0.6200	65,200	+0.04(+6.90%)
Nov 03, 2020	0.6056	0.6056	0.5800	0.5800	71,486	-0.02(-2.52%)
Nov 02, 2020	0.5772	0.6000	0.5772	0.5950	99,350	+0.02(+3.37%)
Oct 30, 2020	0.6028	0.6028	0.5550	0.5756	298,100	-0.02(-4.07%)
Oct 29, 2020	0.6100	0.6122	0.6000	0.6000	70,983	+0.01(+0.84%)
Oct 28, 2020	0.5790	0.6062	0.5790	0.5950	144,394	-0.05(-7.42%)
Oct 27, 2020	0.5828	0.6427	0.3000	0.6427	192,134	+0.06(+11.19%)
Oct 26, 2020	0.5900	0.5900	0.5780	0.5780	49,182	-0.02(-3.28%)
Oct 23, 2020	0.6020	0.6046	0.5920	0.5976	82,700	+0.02(+2.95%)
Oct 22, 2020	0.6100	0.6100	0.5805	0.5805	19,939	-0.01(-1.61%)
Oct 21, 2020	0.5839	0.6154	0.5823	0.5900	61,954	+0.02(+2.61%)
Oct 20, 2020	0.5821	0.5970	0.5750	0.5750	89,100	+0.00(+0.38%)
Oct 19, 2020	0.5800	0.6280	0.5728	0.5728	125,415	+0.00(+0.49%)
Oct 16, 2020	0.6100	0.6100	0.5700	0.5700	224,800	-0.04(-6.56%)
Oct 15, 2020	0.6321	0.6321	0.5700	0.6100	384,973	-0.06(-9.00%)
Oct 14, 2020	0.6299	0.7500	0.6000	0.6703	493,526	+0.21(+44.15%)
Oct 13, 2020	0.4620	0.4663	0.4600	0.4650	72,064	-0.00(-1.06%)
Oct 12, 2020	0.4500	0.4700	0.4500	0.4700	8,155	+0.03(+8.00%)
Oct 09, 2020	0.4301	0.4800	0.4301	0.4352	76,800	-0.01(-1.89%)
Oct 08, 2020	0.4000	0.4436	0.4000	0.4436	171,555	+0.07(+18.93%)
Oct 07, 2020	0.3556	0.3730	0.3500	0.3730	27,660	+0.00(+0.81%)
Oct 06, 2020	0.3700	0.3700	0.3700	0.3700	269	-0.00(-0.11%)
Oct 05, 2020	0.3380	0.3705	0.3380	0.3704	20,256	+0.00(+0.11%)
Oct 02, 2020	0.3556	0.3717	0.3538	0.3700	168,600	+0.00(+0.00%)
Oct 01, 2020	0.3750	0.3750	0.3670	0.3700	20,600	+0.00(+0.00%)
Sep 30, 2020	0.3500	0.4069	0.3500	0.3700	194,246	+0.05(+15.88%)
Sep 29, 2020	0.3300	0.3300	0.3193	0.3193	56,000	-0.01(-1.90%)
Sep 28, 2020	0.3370	0.3370	0.3220	0.3255	78,333	-0.01(-3.13%)
Sep 25, 2020	0.3175	0.3360	0.3175	0.3360	87,400	+0.02(+6.67%)
Sep 24, 2020	0.2900	0.3161	0.2900	0.3150	231,777	+0.03(+8.62%)
Sep 23, 2020	0.2885	0.3050	0.2884	0.2900	194,850	-0.01(-3.65%)
Sep 22, 2020	0.3034	0.3050	0.2948	0.3010	112,849	+0.00(+0.00%)
Sep 21, 2020	0.2830	0.3070	0.2830	0.3010	85,449	+0.00(+1.01%)
Sep 18, 2020	0.3071	0.3071	0.2884	0.2980	9,700	-0.01(-2.30%)
Sep 17, 2020	0.3245	0.3245	0.3050	0.3050	200,750	-0.02(-6.01%)
Sep 16, 2020	0.3224	0.3301	0.3170	0.3245	25,500	+0.00(+0.68%)
Sep 15, 2020	0.3230	0.3230	0.3223	0.3223	5,000	+0.00(+0.88%)
Sep 14, 2020	0.3266	0.3266	0.3190	0.3195	31,306	-0.01(-2.08%)
Sep 11, 2020	0.3235	0.3289	0.3215	0.3263	9,600	-0.00(-1.12%)
Sep 10, 2020	0.3400	0.3400	0.3300	0.3300	4,500	-0.01(-4.13%)
Sep 09, 2020		0.3442	0.3442	0.3442	80	+0.00(+0.00%)
Sep 08, 2020	0.3435	0.3442	0.3240	0.3442	4,186	-0.00(-1.38%)
Sep 04, 2020	0.3300	0.3490	0.3300	0.3490	53,500	+0.03(+9.06%)
Sep 03, 2020	0.3601	0.3601	0.3200	0.3200	57,817	-0.04(-11.46%)
Sep 02, 2020	0.3600	0.3680	0.3480	0.3614	62,728	+0.00(+0.53%)
Sep 01, 2020	0.3700	0.3800	0.3550	0.3595	45,010	-0.00(-1.18%)
Aug 31, 2020	0.3607	0.3638	0.3550	0.3638	18,490	+0.02(+4.57%)
Aug 28, 2020	0.3700	0.3800	0.3479	0.3479	47,000	-0.01(-3.36%)
Aug 27, 2020	0.3561	0.3606	0.3503	0.3600	36,159	+0.01(+3.18%)
Aug 26, 2020	0.3724	0.3759	0.3489	0.3489	26,239	-0.02(-4.41%)
Aug 25, 2020	0.3168	0.3650	0.3140	0.3650	25,950	+0.04(+14.06%)
Aug 24, 2020	0.3280	0.3280	0.3156	0.3200	19,297	-0.04(-12.21%)
Aug 19, 2020		0.3645	0.3645	0.3645	0	+0.00(+0.00%)
Aug 18, 2020	0.3575	0.3670	0.3575	0.3645	6,854	+0.02(+4.74%)
Aug 17, 2020	0.3700	0.3700	0.3480	0.3480	8,204	-0.02(-4.40%)
Aug 14, 2020	0.3700	0.3700	0.3609	0.3640	20,500	-0.01(-1.46%)
Aug 13, 2020	0.3140	0.3857	0.3140	0.3694	39,920	+0.06(+17.83%)
Aug 12, 2020	0.3130	0.3135	0.3070	0.3135	3,400	+0.01(+4.12%)
Aug 11, 2020	0.3000	0.3165	0.3000	0.3011	53,620	-0.00(-0.30%)
Aug 10, 2020	0.3100	0.3110	0.2955	0.3020	46,500	-0.01(-3.45%)
Aug 07, 2020	0.3200	0.3200	0.3089	0.3128	10,200	-0.00(-0.86%)
Aug 06, 2020	0.3100	0.3155	0.3100	0.3155	15,000	-0.01(-1.77%)
Aug 05, 2020	0.3143	0.3212	0.3143	0.3212	800	+0.00(+1.26%)
Aug 04, 2020	0.3395	0.3395	0.3172	0.3172	4,200	-0.01(-3.32%)
Aug 03, 2020	0.3110	0.3281	0.3110	0.3281	9,450	+0.01(+2.53%)
Jul 31, 2020	0.3295	0.3295	0.3200	0.3200	31,700	-0.02(-4.76%)
Jul 30, 2020	0.3350	0.3658	0.3350	0.3360	41,570	-0.02(-4.76%)
Jul 29, 2020	0.3655	0.3655	0.3390	0.3528	55,020	+0.00(+1.38%)
Jul 28, 2020	0.3615	0.3615	0.3420	0.3480	63,600	-0.02(-5.95%)
Jul 27, 2020	0.3655	0.3820	0.3655	0.3700	64,501	-0.00(-1.07%)
Jul 24, 2020	0.3800	0.3895	0.3700	0.3740	110,900	+0.01(+1.55%)
Jul 23, 2020	0.3876	0.3876	0.3683	0.3683	90,467	-0.01(-3.76%)
Jul 22, 2020	0.3820	0.3984	0.3700	0.3827	151,023	+0.00(+0.71%)
Jul 21, 2020	0.3800	0.4220	0.3730	0.3800	436,983	+0.01(+2.70%)
Jul 20, 2020	0.3650	0.3764	0.3650	0.3700	73,735	+0.01(+3.06%)
Jul 17, 2020	0.3500	0.3600	0.3500	0.3590	48,900	+0.01(+2.57%)
Jul 16, 2020	0.3510	0.3510	0.3410	0.3500	18,395	-0.01(-1.41%)
Jul 15, 2020	0.3855	0.3950	0.3550	0.3550	64,940	+0.01(+1.43%)
Jul 14, 2020	0.3269	0.3621	0.3268	0.3500	53,190	+0.02(+7.07%)
Jul 13, 2020	0.3135	0.3281	0.3135	0.3269	21,745	+0.03(+9.00%)
Jul 10, 2020	0.2996	0.3065	0.2996	0.2999	62,000	-0.01(-3.23%)
Jul 09, 2020	0.3300	0.3300	0.3010	0.3099	24,667	-0.01(-3.07%)
Jul 08, 2020	0.3462	0.3500	0.3147	0.3197	66,693	-0.03(-9.79%)
Jul 07, 2020	0.3803	0.3850	0.3489	0.3544	75,925	-0.03(-8.71%)
Jul 06, 2020	0.4082	0.4122	0.3720	0.3882	45,864	-0.02(-5.43%)
Jul 02, 2020	0.4325	0.4467	0.4093	0.4105	128,600	-0.07(-14.48%)
Jul 01, 2020	0.4322	0.4900	0.4255	0.4800	143,911	+0.07(+17.07%)
Jun 30, 2020	0.3585	0.4300	0.3553	0.4100	339,342	+0.04(+12.33%)
Jun 29, 2020	0.3350	0.3668	0.3015	0.3650	153,675	+0.07(+22.73%)
Jun 26, 2020	0.3080	0.3100	0.2974	0.2974	75,600	+0.01(+2.23%)
Jun 25, 2020	0.3000	0.3000	0.2899	0.2909	61,800	-0.01(-3.03%)
Jun 24, 2020	0.2955	0.3128	0.2955	0.3000	38,500	+0.00(+0.74%)
Jun 23, 2020	0.2783	0.3060	0.2783	0.2978	64,780	+0.03(+11.12%)
Jun 22, 2020	0.2790	0.2790	0.2680	0.2680	5,409	-0.00(-0.74%)
Jun 19, 2020	0.2850	0.2920	0.2688	0.2700	125,500	-0.01(-3.57%)
Jun 18, 2020	0.2689	0.2981	0.2608	0.2800	156,500	+0.02(+7.69%)
Jun 17, 2020	0.2640	0.2800	0.2525	0.2600	30,000	-0.02(-5.80%)
Jun 16, 2020	0.2760	0.2760	0.2760	0.2760	503	-0.01(-2.99%)
Jun 15, 2020	0.2770	0.2845	0.2690	0.2845	53,525	+0.00(+1.61%)
Jun 12, 2020	0.2529	0.2800	0.2529	0.2800	33,800	+0.02(+6.46%)
Jun 11, 2020	0.2628	0.2630	0.2570	0.2630	55,500	+0.01(+3.14%)
Jun 10, 2020	0.2430	0.2550	0.2430	0.2550	11,012	+0.01(+4.29%)
Jun 09, 2020	0.2790	0.2790	0.2445	0.2445	6,716	-0.02(-8.84%)
Jun 08, 2020	0.2855	0.2931	0.2682	0.2682	6,950	-0.01(-4.32%)
Jun 05, 2020	0.2920	0.2920	0.2762	0.2803	19,800	-0.01(-3.34%)
Jun 04, 2020	0.2715	0.2903	0.2715	0.2900	12,850	+0.02(+6.58%)
Jun 03, 2020	0.2903	0.2903	0.2721	0.2721	80,900	-0.01(-5.19%)
Jun 02, 2020	0.2773	0.2902	0.2773	0.2870	35,368	-0.01(-2.05%)
Jun 01, 2020	0.2890	0.2930	0.2610	0.2930	200,726	+0.03(+9.74%)
May 29, 2020	0.2675	0.2675	0.2650	0.2670	11,200	+0.00(+1.52%)
May 28, 2020	0.2705	0.2762	0.2587	0.2630	104,120	-0.01(-4.36%)
May 27, 2020	0.2806	0.2806	0.2730	0.2750	93,100	-0.00(-0.90%)
May 26, 2020	0.2785	0.2800	0.2720	0.2775	89,950	+0.00(+0.62%)
May 22, 2020	0.2700	0.2800	0.2700	0.2758	45,600	+0.01(+2.91%)
May 21, 2020	0.2550	0.2680	0.2530	0.2680	42,500	+0.02(+7.29%)
May 20, 2020	0.2600	0.2650	0.2450	0.2498	95,950	-0.01(-3.81%)
May 19, 2020	0.2486	0.2631	0.2385	0.2597	114,161	-0.02(-6.58%)
May 18, 2020	0.2770	0.2780	0.2250	0.2780	7,150	+0.03(+10.76%)
May 15, 2020	0.2238	0.2594	0.2238	0.2510	59,600	+0.03(+12.05%)
May 14, 2020	0.2100	0.2300	0.2100	0.2240	14,000	+0.02(+8.47%)
May 13, 2020	0.2085	0.2163	0.2065	0.2065	37,500	-0.01(-4.40%)
May 12, 2020	0.2131	0.2160	0.2027	0.2160	45,000	+0.00(+0.93%)
May 11, 2020	0.2015	0.2140	0.2000	0.2140	14,700	+0.01(+2.93%)
May 08, 2020	0.2176	0.2189	0.2079	0.2079	12,200	-0.01(-4.63%)
May 07, 2020	0.2179	0.2180	0.2179	0.2180	11,000	+0.00(+1.87%)
May 06, 2020	0.2140	0.2167	0.2125	0.2140	6,000	-0.00(-1.38%)