Bragg Gaming Group Inc (OP: BRGGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2000	0.2000	0.2000	0	-0.01(-2.68%)
Apr 28, 2020	0.2023	0.2055	0.2000	0.2055	300	-0.01(-5.91%)
Apr 27, 2020	0.2300	0.2300	0.2183	0.2184	7,800	+0.00(+0.65%)
Apr 24, 2020	0.2170	0.2170	0.2170	0.2170	200	+0.02(+10.15%)
Apr 23, 2020	0.2200	0.2220	0.1970	0.1970	20,980	-0.03(-12.44%)
Apr 22, 2020	0.2085	0.2250	0.2085	0.2250	24,162	+0.01(+6.84%)
Apr 21, 2020	0.2209	0.2294	0.2106	0.2106	14,108	-0.01(-4.05%)
Apr 20, 2020	0.2717	0.2717	0.2195	0.2195	13,714	-0.05(-17.01%)
Apr 17, 2020	0.2502	0.2729	0.2502	0.2645	32,000	+0.02(+10.21%)
Apr 16, 2020	0.2577	0.2577	0.2195	0.2400	36,725	+0.00(+0.00%)
Apr 15, 2020	0.2250	0.2420	0.2250	0.2400	30,200	+0.03(+16.28%)
Apr 14, 2020	0.2450	0.3000	0.2064	0.2064	79,605	+0.02(+13.53%)
Apr 13, 2020	0.1440	0.1840	0.1440	0.1818	36,073	+0.05(+42.36%)
Apr 09, 2020	0.1275	0.1277	0.1275	0.1277	400	-0.00(-1.47%)
Apr 08, 2020	0.1260	0.1296	0.1260	0.1296	800	+0.00(+0.15%)
Apr 07, 2020	0.1294	0.1294	0.1294	0.1294	3,000	+0.00(+2.70%)
Apr 06, 2020	0.1400	0.1400	0.1260	0.1260	1,275	-0.01(-6.67%)
Apr 03, 2020	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Apr 02, 2020	0.1350	0.1350	0.1350	0.1350	250	-0.00(-0.37%)
Apr 01, 2020	0.1287	0.1355	0.1287	0.1355	5,335	+0.01(+4.39%)
Mar 31, 2020	0.1260	0.1298	0.1260	0.1298	3,300	-0.01(-7.48%)
Mar 30, 2020	0.1403	0.1403	0.1403	0.1403	700	-0.01(-4.88%)
Mar 27, 2020		0.1475	0.1475	0.1475	50	+0.00(+0.00%)
Mar 26, 2020	0.1416	0.1475	0.1372	0.1475	7,435	+0.01(+7.82%)
Mar 25, 2020	0.1312	0.1400	0.1312	0.1368	17,686	+0.02(+14.29%)
Mar 24, 2020	0.1343	0.1343	0.1190	0.1197	37,651	-0.03(-18.01%)
Mar 23, 2020	0.1460	0.1460	0.1460	0.1460	651	+0.01(+10.52%)
Mar 20, 2020	0.1275	0.1321	0.1255	0.1321	15,200	+0.01(+6.88%)
Mar 19, 2020	0.1091	0.1236	0.1091	0.1236	41,659	+0.01(+10.36%)
Mar 18, 2020	0.1040	0.1182	0.1040	0.1120	22,440	-0.01(-5.88%)
Mar 17, 2020	0.1280	0.1280	0.1190	0.1190	375	-0.00(-0.92%)
Mar 16, 2020	0.1234	0.1234	0.1201	0.1201	7,254	-0.02(-16.25%)
Mar 13, 2020	0.1434	0.1450	0.1434	0.1434	15,000	+0.00(+3.17%)
Mar 12, 2020	0.1306	0.1597	0.1306	0.1390	11,533	-0.04(-24.46%)
Mar 11, 2020	0.1840	0.1840	0.1840	0.1840	300	+0.02(+13.09%)
Mar 09, 2020		0.1627	0.1627	0.1627	0	-0.01(-3.96%)
Mar 06, 2020	0.1796	0.1797	0.1679	0.1694	16,000	-0.01(-7.18%)
Mar 05, 2020	0.1753	0.1825	0.1710	0.1825	28,783	+0.01(+7.48%)
Mar 04, 2020	0.1611	0.1698	0.1550	0.1698	11,087	+0.02(+11.71%)
Mar 02, 2020		0.1520	0.1520	0.1520	0	+0.01(+7.42%)
Feb 28, 2020	0.1596	0.1600	0.1400	0.1415	41,200	-0.03(-19.56%)
Feb 27, 2020	0.1651	0.1759	0.1651	0.1759	10,200	+0.02(+15.72%)
Feb 26, 2020	0.1579	0.1581	0.1520	0.1520	13,625	-0.01(-8.16%)
Feb 25, 2020	0.1790	0.1790	0.1655	0.1655	364	+0.01(+3.44%)
Feb 24, 2020	0.1569	0.1670	0.1530	0.1600	62,367	-0.01(-7.73%)
Feb 21, 2020	0.1696	0.1734	0.1696	0.1734	10,000	+0.00(+0.12%)
Feb 20, 2020	0.1786	0.1786	0.1660	0.1732	43,000	-0.00(-2.37%)
Feb 19, 2020	0.1695	0.1774	0.1695	0.1774	18,000	+0.01(+4.66%)
Feb 18, 2020	0.1773	0.1860	0.1679	0.1695	110,700	+0.00(+2.73%)
Feb 14, 2020	0.1530	0.1650	0.1530	0.1650	17,200	+0.04(+27.81%)
Feb 13, 2020	0.1291	0.1291	0.1291	0.1291	100	-0.01(-5.77%)
Feb 12, 2020	0.1370	0.1370	0.1370	0.1370	3,000	+0.01(+5.79%)
Feb 11, 2020	0.1300	0.1300	0.1291	0.1295	8,170	-0.01(-4.99%)
Feb 10, 2020	0.1362	0.1363	0.1362	0.1363	6,500	-0.01(-6.00%)
Feb 07, 2020	0.1538	0.1538	0.1450	0.1450	5,500	+0.00(+0.69%)
Feb 06, 2020	0.1400	0.1440	0.1400	0.1440	2,609	+0.00(+2.13%)
Feb 05, 2020	0.1400	0.1410	0.1400	0.1410	13,500	-0.01(-6.13%)
Feb 03, 2020		0.1502	0.1502	0.1502	0	+0.00(+3.23%)
Jan 31, 2020	0.1450	0.1586	0.1450	0.1455	3,100	+0.01(+3.93%)
Jan 30, 2020	0.1329	0.1400	0.1329	0.1400	48,575	-0.00(-0.71%)
Jan 29, 2020	0.1410	0.1410	0.1410	0.1410	134	-0.00(-3.09%)
Jan 28, 2020	0.1477	0.1520	0.1455	0.1455	2,724	-0.00(-3.00%)
Jan 27, 2020	0.1673	0.1673	0.1500	0.1500	8,000	-0.02(-10.61%)
Jan 24, 2020	0.1678	0.1678	0.1678	0.1678	100	-0.01(-5.62%)
Jan 23, 2020	0.1775	0.1789	0.1775	0.1778	4,450	+0.00(+2.18%)
Jan 22, 2020	0.1740	0.1740	0.1740	0.1740	100	-0.00(-0.57%)
Jan 21, 2020	0.1759	0.1797	0.1750	0.1750	4,940	+0.01(+4.48%)
Jan 17, 2020	0.1705	0.1705	0.1675	0.1675	1,100	-0.01(-3.46%)
Jan 15, 2020		0.1735	0.1735	0.1735	0	+0.00(+2.06%)
Jan 14, 2020	0.1653	0.1700	0.1653	0.1700	4,035	+0.00(+0.12%)
Jan 13, 2020	0.1705	0.1705	0.1698	0.1698	1,070	-0.00(-0.59%)
Jan 10, 2020		0.1708	0.1708	0.1708	20	+0.00(+0.00%)
Jan 09, 2020	0.1696	0.1708	0.1601	0.1708	10,256	-0.00(-1.84%)
Jan 08, 2020	0.1601	0.1740	0.1601	0.1740	5,015	-0.01(-2.96%)
Jan 07, 2020	0.1793	0.1793	0.1793	0.1793	5,500	+0.01(+5.66%)
Jan 06, 2020	0.1811	0.1811	0.1697	0.1697	9,580	-0.01(-3.03%)
Jan 02, 2020		0.1750	0.1750	0.1750	0	-0.01(-6.91%)
Dec 31, 2019	0.1830	0.1921	0.1810	0.1880	18,000	+0.00(+1.35%)
Dec 30, 2019	0.1786	0.1855	0.1786	0.1855	1,500	+0.01(+6.00%)
Dec 27, 2019	0.1824	0.1824	0.1750	0.1750	1,700	+0.02(+13.56%)
Dec 26, 2019	0.2010	0.2010	0.1541	0.1541	1,400	-0.01(-8.82%)
Dec 24, 2019	0.1729	0.1729	0.1690	0.1690	3,100	+0.00(+0.00%)
Dec 23, 2019		0.1690	0.1690	0.1690	50	+0.00(+0.00%)
Dec 20, 2019	0.1804	0.1812	0.1690	0.1690	17,900	-0.01(-6.11%)
Dec 19, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+4.96%)
Dec 18, 2019	0.1800	0.1800	0.1715	0.1715	3,200	-0.01(-3.27%)
Dec 17, 2019	0.1773	0.1773	0.1773	0.1773	700	+0.00(+2.01%)
Dec 16, 2019	0.1700	0.1738	0.1700	0.1738	1,200	-0.01(-3.71%)
Dec 13, 2019	0.1759	0.1805	0.1742	0.1805	8,600	+0.00(+2.79%)
Dec 12, 2019	0.1756	0.1756	0.1756	0.1756	100	+0.00(+1.68%)
Dec 11, 2019	0.1727	0.1727	0.1727	0.1727	4,175	-0.00(-2.43%)
Dec 06, 2019		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Dec 05, 2019	0.1795	0.1860	0.1770	0.1770	8,153	-0.00(-1.17%)
Dec 03, 2019		0.1791	0.1791	0.1791	0	-0.01(-3.40%)
Dec 02, 2019	0.1950	0.1980	0.1854	0.1854	13,350	-0.01(-7.21%)
Nov 29, 2019	0.1998	0.1998	0.1998	0.1998	300	+0.00(+2.20%)
Nov 27, 2019	0.1957	0.1961	0.1955	0.1955	25,700	+0.00(+0.62%)
Nov 26, 2019	0.1943	0.1943	0.1943	0.1943	2,090	+0.01(+2.75%)
Nov 25, 2019	0.1897	0.2005	0.1891	0.1891	65,600	-0.00(-0.26%)
Nov 22, 2019	0.1896	0.1896	0.1896	0.1896	800	+0.01(+6.22%)
Nov 21, 2019	0.1840	0.1840	0.1785	0.1785	13,000	-0.00(-1.60%)
Nov 20, 2019	0.1760	0.1814	0.1723	0.1814	5,800	+0.01(+7.66%)
Nov 19, 2019	0.1685	0.1685	0.1685	0.1685	4,910	-0.01(-4.91%)
Nov 18, 2019	0.1683	0.1772	0.1683	0.1772	5,332	+0.02(+10.06%)
Nov 15, 2019		0.1610	0.1610	0.1610	10	+0.00(+0.00%)
Nov 14, 2019	0.1600	0.1633	0.1600	0.1610	2,600	+0.01(+7.48%)
Nov 13, 2019	0.1587	0.1587	0.1498	0.1498	26,500	-0.01(-4.59%)
Nov 12, 2019	0.1570	0.1570	0.1570	0.1570	1,000	+0.00(+0.06%)
Nov 11, 2019	0.1722	0.1722	0.1569	0.1569	33,200	-0.00(-1.94%)
Nov 08, 2019	0.1616	0.1630	0.1600	0.1600	19,000	-0.01(-6.27%)
Nov 07, 2019	0.1799	0.1799	0.1700	0.1707	22,200	+0.00(+1.61%)
Nov 06, 2019	0.1728	0.1775	0.1680	0.1680	18,250	-0.01(-6.15%)
Nov 05, 2019	0.1620	0.1790	0.1620	0.1790	74,500	+0.02(+9.61%)
Nov 01, 2019		0.1633	0.1633	0.1633	0	+0.02(+12.23%)
Oct 31, 2019	0.1515	0.1515	0.1455	0.1455	1,150	-0.00(-2.35%)
Oct 30, 2019	0.1525	0.1525	0.1455	0.1490	1,692	-0.00(-0.67%)
Oct 29, 2019	0.1673	0.1700	0.1438	0.1500	30,400	-0.01(-5.66%)
Oct 28, 2019	0.1417	0.1590	0.1400	0.1590	40,200	+0.00(+0.63%)
Oct 25, 2019	0.1735	0.1735	0.1550	0.1580	32,500	-0.02(-8.93%)
Oct 24, 2019	0.1785	0.1785	0.1735	0.1735	5,900	-0.02(-8.01%)
Oct 23, 2019	0.1886	0.1886	0.1886	0.1886	5,200	-0.01(-3.03%)
Oct 22, 2019	0.1953	0.2200	0.1945	0.1945	10,700	-0.01(-3.19%)
Oct 21, 2019	0.2009	0.2009	0.2009	0.2009	650	-0.00(-2.24%)
Oct 18, 2019	0.2000	0.2055	0.2000	0.2055	1,500	+0.00(+1.23%)
Oct 17, 2019	0.1700	0.2030	0.1700	0.2030	8,000	+0.05(+32.77%)
Oct 16, 2019	0.1670	0.1670	0.1456	0.1529	7,050	-0.02(-10.38%)
Oct 15, 2019	0.1706	0.1706	0.1706	0.1706	162	+0.02(+12.83%)
Oct 14, 2019	0.1689	0.1689	0.1512	0.1512	10,401	-0.02(-10.43%)
Oct 11, 2019	0.1643	0.1688	0.1620	0.1688	32,800	+0.01(+5.50%)
Oct 10, 2019	0.1575	0.1600	0.1575	0.1600	3,297	+0.01(+9.36%)
Oct 09, 2019	0.1500	0.1500	0.1463	0.1463	4,500	-0.00(-2.47%)
Oct 08, 2019	0.1607	0.1607	0.1500	0.1500	3,200	-0.01(-6.25%)
Oct 04, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.60%)
Oct 03, 2019	0.1501	0.1501	0.1501	0.1501	1,000	-0.01(-5.89%)
Oct 02, 2019	0.1595	0.1595	0.1595	0.1595	11,050	-0.02(-10.89%)
Oct 01, 2019	0.1777	0.1790	0.1777	0.1790	42,000	-0.00(-0.56%)
Sep 30, 2019	0.1850	0.1850	0.1800	0.1800	5,718	-0.00(-1.75%)
Sep 27, 2019	0.1832	0.1832	0.1832	0.1832	8,300	-0.01(-3.48%)
Sep 26, 2019	0.1898	0.1898	0.1898	0.1898	11,500	-0.01(-4.86%)
Sep 25, 2019	0.2015	0.2100	0.1995	0.1995	49,400	+0.01(+3.80%)
Sep 24, 2019	0.1760	0.1922	0.1760	0.1922	800	+0.01(+3.95%)
Sep 23, 2019	0.2090	0.2090	0.1849	0.1849	9,012	-0.03(-14.36%)
Sep 20, 2019	0.2034	0.2159	0.2034	0.2159	6,000	-0.01(-3.62%)
Sep 19, 2019		0.2240	0.2240	0.2240	50	+0.00(+0.00%)
Sep 18, 2019	0.2185	0.2240	0.2185	0.2240	7,800	-0.00(-1.88%)
Sep 17, 2019	0.2110	0.2318	0.2110	0.2283	6,000	-0.01(-4.12%)
Sep 16, 2019	0.2381	0.2381	0.2381	0.2381	3,030	+0.02(+7.64%)
Sep 13, 2019		0.2212	0.2212	0.2212	50	+0.00(+0.00%)
Sep 12, 2019	0.2200	0.2212	0.2200	0.2212	8,363	+0.00(+1.47%)
Sep 11, 2019	0.2390	0.2390	0.2055	0.2180	21,500	-0.04(-16.15%)
Sep 10, 2019	0.2733	0.2733	0.2500	0.2600	12,000	+0.03(+14.09%)
Sep 06, 2019		0.2279	0.2279	0.2279	0	+0.02(+8.47%)
Sep 05, 2019	0.2200	0.2200	0.2101	0.2101	1,434	+0.00(+1.50%)
Sep 04, 2019	0.2070	0.2070	0.2070	0.2070	400	-0.02(-9.61%)
Sep 03, 2019	0.2200	0.2290	0.2200	0.2290	6,100	-0.03(-10.72%)
Aug 30, 2019	0.2550	0.2565	0.2550	0.2565	1,500	+0.06(+31.74%)
Aug 29, 2019	0.1947	0.1947	0.1947	0.1947	5,000	+0.03(+18.65%)
Aug 28, 2019	0.1640	0.1800	0.1640	0.1641	13,200	-0.01(-3.47%)
Aug 27, 2019	0.2301	0.2301	0.1680	0.1700	53,109	-0.05(-22.23%)
Aug 26, 2019	0.2247	0.2247	0.2186	0.2186	2,298	+0.01(+5.10%)
Aug 23, 2019	0.1998	0.2080	0.1997	0.2080	15,700	-0.01(-3.61%)
Aug 21, 2019		0.2158	0.2158	0.2158	0	-0.01(-2.31%)
Aug 20, 2019	0.2209	0.2209	0.2209	0.2209	500	+0.00(+2.27%)
Aug 19, 2019	0.2356	0.2360	0.2160	0.2160	31,509	-0.02(-8.86%)
Aug 16, 2019	0.2363	0.2370	0.2363	0.2370	300	-0.00(-1.25%)
Aug 15, 2019	0.2445	0.2445	0.2400	0.2400	8,000	-0.03(-10.11%)
Aug 14, 2019	0.2590	0.2670	0.2590	0.2670	1,000	-0.01(-1.84%)
Aug 13, 2019	0.2670	0.2799	0.2660	0.2720	8,685	+0.00(+0.59%)
Aug 09, 2019		0.2704	0.2704	0.2704	0	-0.02(-5.45%)
Aug 08, 2019	0.2860	0.2860	0.2802	0.2860	8,110	+0.01(+4.99%)
Aug 07, 2019	0.2630	0.2754	0.2630	0.2724	8,800	+0.01(+3.77%)
Aug 06, 2019	0.2899	0.2924	0.2625	0.2625	21,875	-0.02(-6.98%)
Aug 05, 2019	0.2822	0.2822	0.2822	0.2822	2,000	-0.03(-8.38%)
Aug 02, 2019	0.3208	0.3208	0.3080	0.3080	10,300	-0.01(-3.45%)
Aug 01, 2019	0.3190	0.3190	0.3190	0.3190	100	+0.01(+3.07%)
Jul 31, 2019	0.3282	0.3282	0.3095	0.3095	1,750	-0.01(-4.18%)
Jul 29, 2019		0.3230	0.3230	0.3230	0	-0.00(-0.25%)
Jul 26, 2019	0.3150	0.3238	0.3150	0.3238	8,500	+0.01(+4.45%)
Jul 25, 2019	0.3075	0.3106	0.3075	0.3100	4,000	+0.00(+0.81%)
Jul 24, 2019	0.3100	0.3171	0.3075	0.3075	2,100	-0.01(-2.38%)
Jul 23, 2019	0.3240	0.3240	0.3100	0.3150	4,454	-0.00(-0.44%)
Jul 22, 2019	0.3090	0.3164	0.3090	0.3164	645	+0.00(+0.03%)
Jul 19, 2019	0.3220	0.3220	0.3163	0.3163	3,700	-0.00(-1.16%)
Jul 18, 2019	0.3078	0.3200	0.3031	0.3200	13,934	+0.03(+9.40%)
Jul 17, 2019	0.2925	0.2925	0.2925	0.2925	100	+0.00(+0.72%)
Jul 16, 2019	0.2690	0.2960	0.2690	0.2904	12,500	+0.02(+6.65%)
Jul 15, 2019	0.2800	0.2873	0.2723	0.2723	8,490	-0.01(-4.46%)
Jul 12, 2019	0.2800	0.2889	0.2800	0.2850	1,300	-0.01(-2.73%)
Jul 11, 2019	0.3004	0.3041	0.2886	0.2930	6,105	-0.01(-3.14%)
Jul 10, 2019	0.3100	0.3156	0.2950	0.3025	3,310	-0.02(-7.01%)
Jul 08, 2019		0.3253	0.3253	0.3253	0	-0.01(-3.98%)
Jul 05, 2019	0.3278	0.3390	0.3247	0.3388	18,400	+0.04(+12.26%)
Jul 03, 2019	0.3018	0.3018	0.3018	0.3018	2,000	-0.01(-2.42%)
Jul 02, 2019	0.3175	0.3175	0.2900	0.3093	5,100	+0.02(+5.53%)
Jul 01, 2019	0.3110	0.3110	0.2931	0.2931	600	-0.00(-0.44%)
Jun 28, 2019	0.3191	0.3191	0.2944	0.2944	11,500	-0.02(-5.03%)
Jun 27, 2019	0.2950	0.3109	0.2950	0.3100	63,545	+0.02(+7.68%)
Jun 26, 2019	0.2887	0.2925	0.2824	0.2879	10,100	-0.00(-0.72%)
Jun 25, 2019	0.2990	0.2990	0.2865	0.2900	24,923	+0.02(+8.37%)
Jun 24, 2019	0.2688	0.2700	0.2631	0.2676	40,048	+0.01(+5.52%)
Jun 21, 2019	0.2450	0.2750	0.2350	0.2536	8,500	-0.00(-0.20%)
Jun 20, 2019	0.2653	0.2653	0.2541	0.2541	3,110	+0.01(+3.88%)
Jun 19, 2019	0.2545	0.2575	0.2446	0.2446	35,744	-0.02(-7.70%)
Jun 18, 2019	0.2927	0.2982	0.2650	0.2650	44,843	-0.02(-8.62%)
Jun 17, 2019	0.2760	0.2900	0.2760	0.2900	1,775	-0.02(-7.35%)
Jun 12, 2019		0.3130	0.3130	0.3130	0	-0.01(-3.48%)
Jun 11, 2019	0.3242	0.3355	0.3242	0.3243	10,100	+0.01(+4.82%)
Jun 10, 2019	0.3030	0.3094	0.3030	0.3094	1,110	+0.01(+4.67%)
Jun 07, 2019	0.3011	0.3011	0.2956	0.2956	4,600	-0.01(-1.79%)
Jun 06, 2019	0.3010	0.3010	0.3010	0.3010	908	-0.02(-6.61%)
Jun 05, 2019	0.3100	0.3223	0.3060	0.3223	14,000	+0.02(+7.40%)
Jun 04, 2019	0.2990	0.3001	0.2990	0.3001	3,650	-0.01(-4.52%)
Jun 03, 2019	0.3079	0.3143	0.3079	0.3143	3,000	-0.03(-7.86%)
May 31, 2019	0.3481	0.3481	0.3350	0.3411	13,000	+0.00(+1.16%)
May 30, 2019	0.3641	0.3641	0.3372	0.3372	1,100	-0.02(-6.52%)
May 29, 2019	0.3720	0.3730	0.3600	0.3607	6,909	+0.05(+15.83%)
May 24, 2019		0.3114	0.3114	0.3114	0	+0.01(+3.70%)
May 23, 2019	0.3003	0.3003	0.3003	0.3003	2,800	-0.04(-11.23%)
May 22, 2019	0.3383	0.3383	0.3383	0.3383	100	+0.01(+2.27%)
May 21, 2019	0.3010	0.3340	0.3010	0.3308	23,850	+0.06(+21.62%)
May 20, 2019	0.2810	0.2810	0.2720	0.2720	5,062	-0.04(-12.26%)
May 17, 2019	0.2978	0.3100	0.2978	0.3100	1,600	+0.02(+5.62%)
May 16, 2019	0.2940	0.3017	0.2902	0.2935	12,325	-0.00(-0.84%)
May 15, 2019	0.3115	0.3115	0.2960	0.2960	5,765	-0.01(-4.45%)
May 14, 2019		0.3098	0.3098	0.3098	46	+0.00(+0.00%)
May 13, 2019	0.3070	0.3155	0.3070	0.3098	2,500	-0.01(-1.65%)
May 10, 2019	0.2930	0.3150	0.2930	0.3150	900	+0.01(+4.86%)
May 09, 2019	0.3297	0.3297	0.3004	0.3004	24,870	-0.03(-8.80%)
May 08, 2019	0.3452	0.3452	0.3294	0.3294	6,683	+0.01(+2.94%)
May 07, 2019	0.3285	0.3324	0.3200	0.3200	27,720	+0.00(+0.63%)
May 06, 2019	0.3215	0.3215	0.3180	0.3180	2,245	-0.01(-2.96%)
May 03, 2019	0.3400	0.3400	0.3277	0.3277	8,500	-0.00(-0.70%)
May 02, 2019	0.3252	0.3300	0.2970	0.3300	65,502	+0.00(+0.09%)