Gungho Online Entertainment Inc (OP: GUNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				19.80	0	-1.02(-4.90%)
Apr 18, 2022				20.82	0	+0.06(+0.29%)
Jan 19, 2022				20.76	0	-0.73(-3.40%)
Jan 18, 2022	21.48	21.49	21.48	21.49	101	-0.91(-4.06%)
Dec 27, 2021				22.40	0	-1.61(-6.71%)
Dec 22, 2021		24.01	24.01	24.01	0	-0.91(-3.65%)
Nov 17, 2021		24.92	24.92	24.92	0	+1.90(+8.25%)
Nov 15, 2021		23.02	23.02	23.02	0	+4.22(+22.45%)
Sep 22, 2021		18.80	18.80	18.80	0	+1.00(+5.62%)