Gungho Online Entertainment Inc (OP: GUNGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		19.79	19.79	19.79	0	+0.00(+0.00%)
Mar 24, 2021		19.79	19.79	19.79	0	-2.86(-12.63%)
Feb 22, 2021		22.65	22.65	22.65	0	-1.85(-7.55%)
Jan 26, 2021		24.50	24.50	24.50	0	+0.90(+3.81%)
Jan 15, 2021		23.60	23.60	23.60	0	+2.30(+10.80%)
Jan 04, 2021		21.30	21.30	21.30	0	-3.25(-13.24%)
Dec 23, 2020		24.55	24.55	24.55	0	+7.55(+44.41%)
Jun 02, 2020		17.00	17.00	17.00	0	+1.56(+10.10%)