Skip to main content

Gungho Online Entertainment Inc (OP: GUNGF )

17.37 UNCHANGED
Last Price Updated: 2:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2020 14.50 14.50 14.50 0 +0.65(+4.69%)
Apr 03, 2020 13.85 13.85 13.85 0 -6.65(-32.44%)
Jan 23, 2020 20.50 20.50 20.50 0 -0.61(-2.89%)
Dec 09, 2019 21.11 21.11 21.11 0 -0.29(-1.36%)
Sep 12, 2019 21.40 21.40 21.40 0 +18.35(+601.64%)
Jul 30, 2019 3.050 3.050 3.050 0 +0.00(+0.00%)
May 14, 2019 3.050 3.050 3.050 0 -0.19(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.