Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0060	0.0092	0.0034	0.0089	166,531	+0.00(+50.68%)
Apr 27, 2018	0.0060	0.0060	0.0055	0.0059	63,000	-0.00(-40.40%)
Apr 25, 2018		0.0099	0.0099	0.0099	0	-0.00(-4.99%)
Apr 23, 2018		0.0104	0.0104	0.0104	0	+0.00(+6.44%)
Apr 20, 2018	0.0060	0.0098	0.0060	0.0098	41,105	-0.00(-2.10%)
Apr 19, 2018	0.0100	0.0100	0.0100	0.0100	45,000	-0.00(-16.67%)
Apr 18, 2018	0.0120	0.0120	0.0100	0.0120	63,700	+0.00(+0.00%)
Apr 17, 2018	0.0100	0.0140	0.0080	0.0120	63,600	-0.00(-7.69%)
Apr 16, 2018	0.0130	0.0130	0.0130	0.0130	40,000	+0.00(+4.00%)
Apr 13, 2018	0.0080	0.0125	0.0080	0.0125	30,110	+0.00(+13.64%)
Apr 12, 2018	0.0120	0.0150	0.0095	0.0110	152,500	-0.00(-26.67%)
Apr 11, 2018	0.0140	0.0150	0.0117	0.0150	51,550	+0.00(+7.14%)
Apr 10, 2018	0.0112	0.0140	0.0085	0.0140	20,500	+0.00(+7.69%)
Apr 09, 2018	0.0100	0.0130	0.0064	0.0130	103,800	+0.00(+30.00%)
Apr 06, 2018	0.0146	0.0146	0.0097	0.0100	359,588	-0.00(-28.57%)
Apr 05, 2018	0.0086	0.0150	0.0075	0.0140	154,360	+0.01(+75.00%)
Apr 04, 2018	0.0080	0.0100	0.0067	0.0080	155,402	-0.00(-20.00%)
Apr 03, 2018	0.0100	0.0100	0.0070	0.0100	321,997	+0.00(+0.00%)
Apr 02, 2018	0.0164	0.0170	0.0057	0.0100	1,001,400	-0.01(-44.44%)
Mar 29, 2018		0.0180	0.0180	0.0180	0	-0.00(-9.55%)
Mar 28, 2018	0.0120	0.0240	0.0120	0.0199	166,395	+0.00(+24.38%)
Mar 27, 2018	0.0185	0.0200	0.0133	0.0160	471,375	-0.00(-15.79%)
Mar 26, 2018	0.0164	0.0190	0.0066	0.0190	344,400	+0.00(+15.15%)
Mar 23, 2018	0.0160	0.0268	0.0103	0.0165	721,643	+0.00(+17.02%)
Mar 22, 2018	0.0124	0.0160	0.0070	0.0141	312,119	+0.00(+12.80%)
Mar 21, 2018	0.0080	0.0200	0.0060	0.0125	839,236	+0.00(+47.06%)
Mar 20, 2018	0.0026	0.0092	0.0025	0.0085	693,910	+0.00(+93.18%)
Mar 19, 2018	0.0013	0.0058	0.0013	0.0044	1,185,568	+0.00(+238.46%)
Mar 16, 2018	0.0013	0.0013	0.0013	0.0013	500	+0.00(+0.00%)
Mar 14, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 27, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 22, 2018		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Feb 21, 2018	0.0013	0.0014	0.0013	0.0014	500	+0.00(+0.00%)
Feb 15, 2018		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Feb 07, 2018		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Feb 06, 2018	0.0012	0.0012	0.0012	0.0012	268	+0.00(+0.00%)
Jan 29, 2018		0.0012	0.0012	0.0012	50	+0.00(+0.00%)
Jan 25, 2018		0.0012	0.0012	0.0012	0	-0.00(-43.93%)
Jan 18, 2018		0.0021	0.0021	0.0021	0	+0.00(+45.58%)
Jan 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+13.08%)
Jan 04, 2018	0.0013	0.0013	0.0013	0.0013	275	+0.00(+0.00%)
Dec 28, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 27, 2017	0.0013	0.0013	0.0013	0.0013	300	+0.00(+0.00%)
Dec 20, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 19, 2017	0.0013	0.0013	0.0013	0.0013	108	+0.00(+0.00%)
Dec 15, 2017		0.0013	0.0013	0.0013	25	-0.00(-23.12%)
Dec 14, 2017	0.0017	0.0017	0.0017	0.0017	303	+0.00(+0.00%)
Dec 13, 2017	0.0017	0.0017	0.0017	0.0017	200	+0.00(+30.08%)
Dec 07, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 04, 2017		0.0013	0.0013	0.0013	55	+0.00(+0.00%)
Nov 30, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 29, 2017	0.0013	0.0013	0.0013	0.0013	123	-0.00(-45.83%)
Nov 28, 2017	0.0013	0.0024	0.0013	0.0024	1,057	+0.00(+84.62%)
Nov 20, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 16, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 09, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 30, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 23, 2017		0.0013	0.0013	0.0013	50	+0.00(+0.00%)
Oct 16, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 06, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 04, 2017		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Sep 28, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Aug 29, 2017		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Aug 25, 2017		0.0015	0.0015	0.0015	0	-0.00(-70.00%)
Aug 15, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 07, 2017		0.0050	0.0050	0.0050	0	+0.00(+177.78%)
Jul 21, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 18, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jul 17, 2017	0.0017	0.0017	0.0017	0.0017	565	-0.00(-37.04%)
Jul 12, 2017		0.0027	0.0027	0.0027	75	+0.00(+8.00%)
Jul 03, 2017	0.0025	0.0025	0.0025	0.0025	0	+0.00(+1.67%)
Jun 26, 2017		0.0025	0.0025	0.0025	0	+0.00(+21.13%)
Jun 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+26.88%)
Jun 08, 2017		0.0016	0.0016	0.0016	0	-0.00(-65.96%)
Jun 07, 2017	0.0047	0.0047	0.0047	0.0047	350	-0.00(-6.00%)
May 31, 2017		0.0050	0.0050	0.0050	0	+0.00(+7.30%)
May 30, 2017	0.0047	0.0047	0.0047	0.0047	2,000	+0.00(+174.12%)